Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| POWERGRID | 321.30 | 325.60 | 313.60 | 315.75 | 315.80 | -5.85 | -1.82 | 13,973,399 | 444.62 Crore | 126,526 |
| RELIANCE | 1,224.00 | 1,239.50 | 1,201.50 | 1,206.00 | 1,205.30 | -25.15 | -2.04 | 20,312,896 | 2,469.95 Crore | 499,900 |
| ONGC | 241.50 | 244.15 | 235.30 | 237.50 | 237.10 | -4.75 | -1.96 | 15,556,528 | 372.44 Crore | 103,000 |
| COALINDIA | 393.00 | 393.70 | 380.50 | 383.00 | 382.00 | -9.95 | -2.54 | 7,923,854 | 306.17 Crore | 120,289 |
| NTPC | 337.80 | 343.90 | 331.00 | 333.55 | 333.25 | -4.15 | -1.23 | 20,375,797 | 687.28 Crore | 246,435 |
| BPCL | 293.55 | 299.20 | 287.00 | 288.85 | 289.05 | -5.50 | -1.87 | 9,979,749 | 292.07 Crore | 92,716 |
| ADANIGREEN | 1,074.90 | 1,119.00 | 1,015.10 | 1,030.00 | 1,034.35 | -39.30 | -3.66 | 14,340,608 | 1,513.10 Crore | 245,816 |
| TATAPOWER | 412.60 | 415.40 | 400.05 | 402.40 | 401.10 | -11.50 | -2.79 | 10,205,219 | 415.45 Crore | 156,543 |
| IOC | 139.68 | 141.65 | 136.60 | 137.70 | 137.08 | -2.54 | -1.82 | 19,545,043 | 271.38 Crore | 105,901 |
| ADANIPOWER | 511.40 | 527.00 | 491.05 | 496.70 | 497.90 | -10.40 | -2.05 | 8,079,059 | 414.13 Crore | 139,663 |
