Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| POWERGRID | 286.85 | 289.75 | 284.50 | 287.05 | 286.75 | -2.55 | -0.88 | 11,679,536 | 334.93 Crore | 113,481 |
| RELIANCE | 1,247.55 | 1,255.55 | 1,243.90 | 1,252.00 | 1,251.15 | -1.45 | -0.12 | 10,142,590 | 1,268.88 Crore | 177,979 |
| ONGC | 250.05 | 251.50 | 248.00 | 250.05 | 250.64 | 2.57 | 1.04 | 15,337,906 | 383.60 Crore | 75,510 |
| COALINDIA | 401.60 | 401.60 | 391.50 | 398.15 | 397.50 | -0.15 | -0.04 | 4,197,123 | 166.09 Crore | 52,849 |
| NTPC | 352.15 | 353.45 | 347.05 | 351.65 | 351.75 | -0.40 | -0.11 | 13,593,404 | 475.06 Crore | 79,119 |
| BPCL | 283.05 | 288.05 | 277.70 | 286.60 | 286.80 | 2.20 | 0.77 | 12,058,406 | 342.12 Crore | 78,397 |
| ADANIGREEN | 926.90 | 945.10 | 910.70 | 941.80 | 943.05 | 23.90 | 2.6 | 2,965,379 | 276.09 Crore | 84,509 |
| TATAPOWER | 374.75 | 379.20 | 368.30 | 378.00 | 378.25 | 3.50 | 0.93 | 3,283,925 | 123.18 Crore | 45,272 |
| IOC | 130.82 | 131.50 | 128.00 | 131.15 | 131.31 | 0.07 | 0.05 | 8,531,198 | 111.00 Crore | 59,817 |
| ADANIPOWER | 507.70 | 518.00 | 501.85 | 514.20 | 513.55 | 8.85 | 1.75 | 3,194,547 | 163.09 Crore | 60,355 |
