Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKEM | 4,969.00 | 5,065.50 | 4,935.00 | 5,004.00 | 5,020.50 | 74.00 | 1.5 | 155,478 | 77.80 Crore | 18,223 |
| AUROPHARMA | 1,155.30 | 1,209.80 | 1,119.90 | 1,205.00 | 1,205.90 | 41.50 | 3.56 | 2,357,817 | 276.99 Crore | 93,618 |
| BIOCON | 335.00 | 336.30 | 317.90 | 328.20 | 328.15 | -1.75 | -0.53 | 7,577,972 | 247.00 Crore | 71,179 |
| GLENMARK | 1,377.10 | 1,393.00 | 1,355.40 | 1,378.10 | 1,381.70 | -16.50 | -1.18 | 709,514 | 97.89 Crore | 39,493 |
| LUPIN | 1,998.00 | 2,045.00 | 1,974.00 | 2,044.00 | 2,039.80 | 2.40 | 0.12 | 1,207,946 | 243.30 Crore | 54,022 |
| MANKIND | 2,459.90 | 2,528.40 | 2,444.00 | 2,498.00 | 2,500.00 | 91.80 | 3.81 | 445,726 | 111.17 Crore | 25,087 |
| MAXHEALTH | 1,143.00 | 1,167.80 | 1,131.00 | 1,160.50 | 1,159.90 | 32.20 | 2.86 | 2,466,795 | 284.32 Crore | 73,796 |
| ABBOTINDIA | 30,300.00 | 30,595.00 | 30,010.00 | 30,085.00 | 30,065.00 | -100.00 | -0.33 | 5,054 | 15.27 Crore | 2,644 |
| AJANTPHARM | 2,539.90 | 2,569.50 | 2,471.00 | 2,480.00 | 2,482.30 | -55.60 | -2.19 | 176,464 | 44.05 Crore | 29,788 |
| APLLTD | 908.90 | 910.00 | 875.00 | 882.50 | 879.60 | -21.15 | -2.35 | 117,722 | 10.47 Crore | 10,058 |
| ASTERDM | 545.00 | 552.95 | 542.75 | 547.50 | 548.75 | 19.25 | 3.64 | 996,044 | 54.62 Crore | 59,959 |
| LALPATHLAB | 2,830.60 | 2,848.80 | 2,764.00 | 2,837.70 | 2,807.10 | 32.70 | 1.18 | 158,768 | 44.68 Crore | 15,561 |
| FORTIS | 676.00 | 679.30 | 669.35 | 677.70 | 676.65 | 11.95 | 1.8 | 1,074,733 | 72.57 Crore | 32,971 |
| GLAND | 1,426.00 | 1,454.20 | 1,416.20 | 1,432.00 | 1,430.10 | 4.10 | 0.29 | 107,408 | 15.39 Crore | 8,417 |
| GLAXO | 2,799.00 | 2,874.00 | 2,706.10 | 2,725.00 | 2,721.50 | -38.40 | -1.39 | 184,335 | 50.70 Crore | 33,259 |
| MEDANTA | 1,205.00 | 1,235.00 | 1,200.10 | 1,230.00 | 1,227.10 | 56.70 | 4.84 | 110,121 | 13.48 Crore | 19,821 |
| GRANULES | 445.00 | 462.00 | 435.75 | 462.00 | 460.15 | 19.25 | 4.37 | 3,105,164 | 141.02 Crore | 34,614 |
| IPCALAB | 1,386.80 | 1,386.80 | 1,335.30 | 1,361.10 | 1,371.60 | 9.80 | 0.72 | 175,258 | 23.86 Crore | 27,833 |
| JBCHEPHARM | 1,550.00 | 1,574.60 | 1,535.60 | 1,553.60 | 1,557.20 | 32.60 | 2.14 | 160,166 | 24.86 Crore | 22,108 |
| KIMS | 650.00 | 659.00 | 640.10 | 649.20 | 651.55 | 16.40 | 2.58 | 344,737 | 22.34 Crore | 27,309 |
| LAURUSLABS | 597.70 | 600.00 | 575.95 | 593.00 | 593.45 | 4.65 | 0.79 | 2,362,969 | 139.49 Crore | 50,023 |
| NATCOPHARM | 848.95 | 848.95 | 811.55 | 838.00 | 833.80 | 24.20 | 2.99 | 781,450 | 64.66 Crore | 45,663 |
| NH | 1,829.00 | 1,835.30 | 1,773.10 | 1,780.00 | 1,780.90 | 1.80 | 0.1 | 315,516 | 56.53 Crore | 28,492 |
| NEULANDLAB | 12,605.00 | 12,798.00 | 12,501.00 | 12,551.00 | 12,569.00 | 140.00 | 1.13 | 23,603 | 29.78 Crore | 8,601 |
| PFIZER | 4,212.00 | 4,338.70 | 4,212.00 | 4,254.00 | 4,249.40 | -0.50 | -0.01 | 15,058 | 6.41 Crore | 4,443 |
| PPLPHARMA | 210.59 | 213.87 | 207.20 | 212.31 | 212.00 | 4.23 | 2.04 | 5,657,952 | 119.00 Crore | 56,854 |
| POLYMED | 2,559.90 | 2,582.80 | 2,460.10 | 2,465.20 | 2,481.20 | -45.60 | -1.8 | 184,796 | 46.25 Crore | 23,304 |
| RAINBOW | 1,373.60 | 1,374.00 | 1,346.10 | 1,354.50 | 1,352.40 | 8.90 | 0.66 | 71,461 | 9.68 Crore | 15,323 |
| SYNGENE | 616.10 | 627.45 | 612.40 | 625.90 | 625.60 | 11.50 | 1.87 | 1,180,938 | 73.26 Crore | 28,146 |
