Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| LUPIN | 1,959.25 | 2,019.50 | 1,938.55 | 2,012.30 | 2,009.70 | 54.30 | 2.78 | 1,464,336 | 292.10 Crore | 65,316 |
| MANKIND | 2,458.10 | 2,470.45 | 2,403.00 | 2,416.00 | 2,421.90 | -36.20 | -1.47 | 180,549 | 43.83 Crore | 26,402 |
| AUROPHARMA | 1,133.00 | 1,161.95 | 1,117.40 | 1,159.00 | 1,157.85 | 23.70 | 2.09 | 1,036,861 | 118.67 Crore | 52,075 |
| ALKEM | 4,856.65 | 4,906.25 | 4,788.00 | 4,903.00 | 4,887.70 | 52.15 | 1.08 | 75,912 | 36.77 Crore | 11,419 |
| BIOCON | 337.85 | 344.50 | 334.85 | 342.30 | 342.05 | 2.95 | 0.87 | 937,244 | 31.86 Crore | 17,574 |
| MAXHEALTH | 1,094.10 | 1,099.15 | 1,079.70 | 1,090.80 | 1,094.75 | 11.15 | 1.03 | 873,303 | 95.41 Crore | 41,515 |
| SUVENPHAR | 1,097.70 | 1,111.80 | 1,076.20 | 1,096.80 | 1,094.65 | 20.60 | 1.92 | 199,216 | 21.81 Crore | 28,746 |
| LALPATHLAB | 2,400.05 | 2,510.00 | 2,371.00 | 2,509.25 | 2,497.15 | 97.75 | 4.07 | 988,777 | 238.41 Crore | 38,580 |
| POLYMED | 2,152.10 | 2,294.10 | 2,152.00 | 2,215.00 | 2,190.80 | 38.70 | 1.8 | 204,462 | 45.55 Crore | 35,307 |
| RAINBOW | 1,370.00 | 1,391.85 | 1,356.35 | 1,369.90 | 1,370.25 | -1.00 | -0.07 | 205,595 | 28.10 Crore | 12,713 |
| IPCALAB | 1,405.95 | 1,435.55 | 1,386.90 | 1,409.00 | 1,415.95 | 25.10 | 1.8 | 162,222 | 22.93 Crore | 21,359 |
| APLLTD | 904.80 | 906.30 | 877.75 | 885.00 | 885.00 | -11.85 | -1.32 | 93,325 | 8.27 Crore | 11,805 |
| NATCOPHARM | 807.00 | 810.95 | 791.00 | 807.95 | 806.55 | 1.60 | 0.2 | 201,977 | 16.24 Crore | 19,357 |
| GLAXO | 2,808.95 | 2,838.40 | 2,753.65 | 2,787.00 | 2,776.60 | -20.75 | -0.74 | 61,863 | 17.17 Crore | 11,391 |
| NH | 1,677.00 | 1,697.00 | 1,652.80 | 1,684.15 | 1,687.25 | 10.45 | 0.62 | 264,558 | 44.33 Crore | 20,297 |
| SYNGENE | 718.15 | 727.40 | 700.95 | 722.15 | 724.15 | 6.00 | 0.84 | 156,487 | 11.29 Crore | 11,646 |
| FORTIS | 685.65 | 686.95 | 652.65 | 660.00 | 662.60 | -26.05 | -3.78 | 1,791,342 | 118.69 Crore | 62,577 |
| JBCHEPHARM | 1,564.90 | 1,576.50 | 1,512.85 | 1,563.00 | 1,566.70 | 16.30 | 1.05 | 187,477 | 29.20 Crore | 21,740 |
| GLAND | 1,561.70 | 1,561.70 | 1,528.20 | 1,535.00 | 1,535.10 | -18.45 | -1.19 | 86,967 | 13.37 Crore | 13,481 |
| ABBOTINDIA | 30,305.20 | 30,318.00 | 29,401.00 | 29,500.00 | 29,540.90 | -777.10 | -2.56 | 8,629 | 25.69 Crore | 3,542 |
| ASTERDM | 475.00 | 481.20 | 465.05 | 480.75 | 479.65 | 0.10 | 0.02 | 710,770 | 33.74 Crore | 38,618 |
| METROPOLIS | 1,543.10 | 1,576.00 | 1,502.00 | 1,550.00 | 1,555.00 | 29.80 | 1.95 | 173,959 | 26.51 Crore | 27,081 |
| KIMS | 626.00 | 626.00 | 606.05 | 610.25 | 609.65 | -8.55 | -1.38 | 627,110 | 38.43 Crore | 35,835 |
| GRANULES | 488.00 | 488.00 | 471.45 | 482.35 | 483.15 | 0.40 | 0.08 | 1,123,161 | 53.80 Crore | 18,700 |
| SANOFI | 5,812.00 | 5,915.00 | 5,765.00 | 5,895.00 | 5,875.95 | 31.35 | 0.54 | 18,645 | 10.95 Crore | 4,653 |
| GLENMARK | 1,509.20 | 1,530.05 | 1,492.55 | 1,518.90 | 1,515.45 | 6.25 | 0.41 | 335,650 | 50.94 Crore | 22,692 |
| MEDANTA | 1,238.90 | 1,258.00 | 1,232.05 | 1,248.50 | 1,247.35 | 16.25 | 1.32 | 142,646 | 17.79 Crore | 20,432 |
| LAURUSLABS | 604.00 | 610.85 | 594.50 | 607.55 | 609.05 | 10.15 | 1.69 | 876,865 | 53.05 Crore | 21,131 |
| AJANTPHARM | 2,617.40 | 2,649.70 | 2,581.30 | 2,607.00 | 2,617.75 | 0.35 | 0.01 | 51,287 | 13.46 Crore | 12,037 |
| PPLPHARMA | 226.10 | 229.40 | 223.95 | 227.90 | 228.00 | 2.47 | 1.1 | 3,362,966 | 76.49 Crore | 37,226 |
