Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| LUPIN | 2,165.00 | 2,177.75 | 2,138.40 | 2,149.75 | 2,150.70 | -12.15 | -0.56 | 1,111,341 | 240.25 Crore | 61,581 |
| MANKIND | 2,907.80 | 2,908.00 | 2,755.00 | 2,800.00 | 2,805.20 | -85.85 | -2.97 | 671,820 | 190.44 Crore | 71,588 |
| AUROPHARMA | 1,254.80 | 1,275.30 | 1,235.70 | 1,241.00 | 1,241.70 | -13.00 | -1.04 | 1,843,118 | 232.50 Crore | 46,682 |
| ALKEM | 5,535.00 | 5,543.25 | 5,404.80 | 5,425.00 | 5,427.50 | -66.75 | -1.21 | 113,105 | 61.85 Crore | 19,158 |
| BIOCON | 350.00 | 351.30 | 335.15 | 336.00 | 335.95 | -14.40 | -4.11 | 2,889,197 | 98.37 Crore | 28,862 |
| MAXHEALTH | 1,180.70 | 1,200.00 | 1,159.75 | 1,163.05 | 1,165.20 | -15.50 | -1.31 | 3,690,684 | 434.27 Crore | 68,885 |
| SUVENPHAR | 1,214.45 | 1,223.00 | 1,162.70 | 1,178.90 | 1,185.15 | -31.35 | -2.58 | 218,796 | 26.16 Crore | 22,218 |
| LALPATHLAB | 3,020.00 | 3,030.80 | 2,935.00 | 2,955.40 | 2,946.25 | -76.25 | -2.52 | 88,530 | 26.43 Crore | 12,834 |
| POLYMED | 2,676.65 | 2,722.95 | 2,566.00 | 2,566.45 | 2,595.75 | -58.35 | -2.2 | 267,186 | 70.17 Crore | 45,300 |
| RAINBOW | 1,576.60 | 1,587.45 | 1,532.00 | 1,538.00 | 1,548.30 | -26.35 | -1.67 | 81,040 | 12.61 Crore | 10,877 |
| IPCALAB | 1,607.95 | 1,616.40 | 1,578.00 | 1,585.00 | 1,582.50 | -12.45 | -0.78 | 683,300 | 109.33 Crore | 41,588 |
| APLLTD | 1,047.80 | 1,081.90 | 1,046.50 | 1,054.00 | 1,055.15 | 7.35 | 0.7 | 304,458 | 32.31 Crore | 34,439 |
| NATCOPHARM | 1,480.50 | 1,481.75 | 1,410.00 | 1,425.15 | 1,416.95 | -59.85 | -4.05 | 480,121 | 69.34 Crore | 37,208 |
| GLAXO | 2,325.00 | 2,326.30 | 2,264.00 | 2,275.10 | 2,275.95 | -50.35 | -2.16 | 85,491 | 19.61 Crore | 12,197 |
| NH | 1,290.00 | 1,302.00 | 1,275.50 | 1,289.00 | 1,288.10 | 0.40 | 0.03 | 327,093 | 42.21 Crore | 22,576 |
| SYNGENE | 849.95 | 855.40 | 840.00 | 844.00 | 844.00 | -5.95 | -0.7 | 646,248 | 54.64 Crore | 31,967 |
| FORTIS | 681.80 | 683.55 | 666.00 | 674.95 | 677.85 | 0.00 | 0 | 1,065,409 | 72.35 Crore | 34,559 |
| JBCHEPHARM | 1,916.50 | 1,935.00 | 1,860.65 | 1,871.50 | 1,891.90 | -21.35 | -1.12 | 205,327 | 38.90 Crore | 21,439 |
| GLAND | 1,790.00 | 1,794.80 | 1,765.00 | 1,770.00 | 1,772.30 | -5.30 | -0.3 | 101,436 | 18.08 Crore | 15,199 |
| ABBOTINDIA | 28,927.00 | 29,218.60 | 28,501.00 | 28,611.05 | 28,655.35 | -398.50 | -1.37 | 14,576 | 42.06 Crore | 7,785 |
| ASTERDM | 494.45 | 507.50 | 482.40 | 485.60 | 486.35 | -5.50 | -1.12 | 1,489,665 | 74.22 Crore | 48,717 |
| METROPOLIS | 2,118.65 | 2,131.15 | 2,052.15 | 2,066.70 | 2,058.05 | -68.35 | -3.21 | 71,204 | 14.83 Crore | 10,090 |
| KIMS | 590.05 | 601.85 | 588.00 | 593.55 | 592.90 | -2.35 | -0.39 | 540,091 | 32.09 Crore | 37,831 |
| GRANULES | 602.50 | 612.50 | 590.00 | 591.00 | 592.40 | -7.65 | -1.27 | 3,942,427 | 236.95 Crore | 34,632 |
| SANOFI | 6,077.00 | 6,220.00 | 6,070.00 | 6,210.00 | 6,162.00 | 51.75 | 0.85 | 18,597 | 11.43 Crore | 3,925 |
| GLENMARK | 1,530.05 | 1,560.70 | 1,530.05 | 1,545.00 | 1,541.65 | 0.85 | 0.06 | 644,522 | 99.65 Crore | 37,186 |
| MEDANTA | 1,126.00 | 1,135.00 | 1,090.40 | 1,101.00 | 1,098.60 | -26.80 | -2.38 | 220,939 | 24.58 Crore | 23,382 |
| LAURUSLABS | 572.80 | 575.00 | 556.30 | 558.50 | 559.20 | -13.35 | -2.33 | 1,286,282 | 72.70 Crore | 35,995 |
| AJANTPHARM | 2,875.70 | 2,907.05 | 2,805.80 | 2,819.90 | 2,866.45 | -9.25 | -0.32 | 111,562 | 32.10 Crore | 15,702 |
| PPLPHARMA | 264.40 | 268.80 | 249.70 | 251.30 | 252.20 | -9.40 | -3.59 | 5,274,467 | 137.57 Crore | 67,768 |
