Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JSLL | 2,266.00 | 2,297.00 | 2,250.00 | 2,280.00 | 2,284.55 | 2,257.37 | 2,230.18 | 2,210.37 | 2,304.37 | 2,324.18 | 2,351.37 |
| FOCE | 1,635.00 | 1,640.00 | 1,610.00 | 1,640.00 | 1,640.00 | 1,620.00 | 1,600.00 | 1,590.00 | 1,650.00 | 1,660.00 | 1,680.00 |
| JEYYAM | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 34.33 | 33.67 | 33.33 | 35.33 | 35.67 | 36.33 |
| SADHAV | 88.00 | 88.45 | 86.00 | 88.45 | 88.45 | 86.82 | 85.18 | 84.37 | 89.27 | 90.08 | 91.72 |
| SATKARTAR | 147.00 | 151.50 | 147.00 | 151.50 | 151.50 | 148.50 | 145.50 | 144.00 | 153.00 | 154.50 | 157.50 |
| SEL | 285.00 | 291.25 | 284.50 | 291.25 | 291.25 | 286.75 | 282.25 | 280.00 | 293.50 | 295.75 | 300.25 |
| SILKFLEX | 80.00 | 82.15 | 80.00 | 82.15 | 82.15 | 80.72 | 79.28 | 78.57 | 82.87 | 83.58 | 85.02 |
| DTL | 147.50 | 150.00 | 147.50 | 150.00 | 149.80 | 148.20 | 146.60 | 145.70 | 150.70 | 151.60 | 153.20 |
| DUGLOBAL | 50.05 | 51.10 | 50.05 | 51.10 | 50.95 | 50.30 | 49.65 | 49.25 | 51.35 | 51.75 | 52.40 |
| RAJINDLTD | 75.00 | 76.95 | 74.90 | 76.95 | 76.95 | 75.58 | 74.22 | 73.53 | 77.63 | 78.32 | 79.68 |
| KRISHIVAL | 250.00 | 250.00 | 246.00 | 250.00 | 250.00 | 247.33 | 244.67 | 243.33 | 251.33 | 252.67 | 255.33 |
| DHANLAXMI | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 57.33 | 56.67 | 56.33 | 58.33 | 58.67 | 59.33 |
| AKIKO | 80.00 | 82.35 | 80.00 | 82.35 | 82.35 | 80.78 | 79.22 | 78.43 | 83.13 | 83.92 | 85.48 |
