Last update: 10 Jan, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHREEKARNI | 811.65 | 811.65 | 791.50 | 811.65 | 811.65 | 798.22 | 784.78 | 778.07 | 818.37 | 825.08 | 838.52 |
| RAJINDLTD | 80.40 | 82.00 | 80.40 | 80.95 | 81.65 | 80.70 | 79.75 | 79.10 | 82.30 | 82.95 | 83.90 |
| RICHA | 84.70 | 84.85 | 83.00 | 84.85 | 84.85 | 83.62 | 82.38 | 81.77 | 85.47 | 86.08 | 87.32 |
| ANLON | 371.50 | 376.00 | 367.00 | 376.00 | 376.00 | 370.00 | 364.00 | 361.00 | 379.00 | 382.00 | 388.00 |
| PROV | 1,660.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,699.50 | 1,666.33 | 1,633.17 | 1,616.33 | 1,716.33 | 1,733.17 | 1,766.33 |
| BIKEWO | 28.50 | 28.50 | 27.90 | 28.35 | 28.35 | 28.00 | 27.65 | 27.40 | 28.60 | 28.85 | 29.20 |
| GOLDSTAR | 11.10 | 11.10 | 10.90 | 11.05 | 11.05 | 10.93 | 10.82 | 10.73 | 11.13 | 11.22 | 11.33 |
| PRAMARA | 130.05 | 133.00 | 130.05 | 133.00 | 133.00 | 131.03 | 129.07 | 128.08 | 133.98 | 134.97 | 136.93 |
| SHIGAN | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 110.67 | 109.33 | 108.67 | 112.67 | 113.33 | 114.67 |
