Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLEX | 898.10 | 898.10 | 884.00 | 897.00 | 897.00 | 887.97 | 878.93 | 873.87 | 902.07 | 907.13 | 916.17 |
| GANESHIN | 188.95 | 189.55 | 185.50 | 187.50 | 189.10 | 186.55 | 184.00 | 182.50 | 190.60 | 192.10 | 194.65 |
| BASILIC | 376.00 | 382.25 | 376.00 | 382.25 | 382.25 | 378.08 | 373.92 | 371.83 | 384.33 | 386.42 | 390.58 |
| ESCONET | 170.95 | 170.95 | 166.50 | 170.95 | 170.95 | 167.98 | 165.02 | 163.53 | 172.43 | 173.92 | 176.88 |
| FOCE | 1,635.00 | 1,640.00 | 1,610.00 | 1,640.00 | 1,640.00 | 1,620.00 | 1,600.00 | 1,590.00 | 1,650.00 | 1,660.00 | 1,680.00 |
| K2INFRA | 69.80 | 71.50 | 69.70 | 71.50 | 71.50 | 70.30 | 69.10 | 68.50 | 72.10 | 72.70 | 73.90 |
| JEYYAM | 34.00 | 35.00 | 34.00 | 35.00 | 35.00 | 34.33 | 33.67 | 33.33 | 35.33 | 35.67 | 36.33 |
| SADHAV | 88.00 | 88.45 | 86.00 | 88.45 | 88.45 | 86.82 | 85.18 | 84.37 | 89.27 | 90.08 | 91.72 |
| SDREAMS | 128.55 | 128.55 | 126.00 | 127.50 | 127.50 | 126.15 | 124.80 | 123.60 | 128.70 | 129.90 | 131.25 |
| SATKARTAR | 147.00 | 151.50 | 147.00 | 151.50 | 151.50 | 148.50 | 145.50 | 144.00 | 153.00 | 154.50 | 157.50 |
| RULKA | 159.00 | 161.80 | 159.00 | 161.80 | 161.80 | 159.93 | 158.07 | 157.13 | 162.73 | 163.67 | 165.53 |
| SEL | 285.00 | 291.25 | 284.50 | 291.25 | 291.25 | 286.75 | 282.25 | 280.00 | 293.50 | 295.75 | 300.25 |
| SILKFLEX | 80.00 | 82.15 | 80.00 | 82.15 | 82.15 | 80.72 | 79.28 | 78.57 | 82.87 | 83.58 | 85.02 |
| REFRACTORY | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 54.33 | 53.67 | 53.33 | 55.33 | 55.67 | 56.33 |
| DTL | 147.50 | 150.00 | 147.50 | 150.00 | 149.80 | 148.20 | 146.60 | 145.70 | 150.70 | 151.60 | 153.20 |
| DUGLOBAL | 50.05 | 51.10 | 50.05 | 51.10 | 50.95 | 50.30 | 49.65 | 49.25 | 51.35 | 51.75 | 52.40 |
| RAJINDLTD | 75.00 | 76.95 | 74.90 | 76.95 | 76.95 | 75.58 | 74.22 | 73.53 | 77.63 | 78.32 | 79.68 |
| DHANLAXMI | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 57.33 | 56.67 | 56.33 | 58.33 | 58.67 | 59.33 |
| BIKEWO | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 16.30 | 16.10 | 16.00 | 16.60 | 16.70 | 16.90 |
| HRHNEXT | 51.00 | 52.20 | 51.00 | 52.20 | 52.20 | 51.40 | 50.60 | 50.20 | 52.60 | 53.00 | 53.80 |
