NSE: FOCE | Series: SM
-
LTP
1,507.40
-79.30 (-5 %) -
Open
1,507.40
1,586.70 -
High
1,507.40
1,586.70 -
Low
1,507.40
1,586.70 -
Close
1,507.40
1,586.70 -
52W High
1,800.00
30 Sep, 2024 -
52W Low
1,394.40
26 Nov, 2024
Upper Circuit: 1,904.04
Lower Circuit: 1,269.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | 1,507.40 | -79.30 | -5 | 1,800.00 | 1,394.40 | 100 | 1.51 Lakh | 1 |
| 16 Apr, 2025 | 1,586.70 | 1,586.70 | 1,586.70 | 1,586.70 | 1,586.70 | -83.50 | -5 | 1,800.00 | 1,394.40 | 100 | 1.59 Lakh | 1 |
| 01 Apr, 2025 | 1,670.20 | 1,670.20 | 1,670.20 | 1,670.20 | 1,670.20 | -87.80 | -4.99 | 1,800.00 | 1,394.40 | 100 | 1.67 Lakh | 1 |
| 28 Mar, 2025 | 1,591.25 | 1,758.00 | 1,591.25 | 1,758.00 | 1,758.00 | 83.00 | 4.96 | 1,800.00 | 1,394.40 | 800 | 13.22 Lakh | 7 |
| 25 Mar, 2025 | 1,525.00 | 1,675.00 | 1,523.80 | 1,675.00 | 1,675.00 | 71.00 | 4.43 | 1,800.00 | 1,394.40 | 1,100 | 16.91 Lakh | 6 |
| 24 Mar, 2025 | 1,688.10 | 1,688.10 | 1,604.00 | 1,604.00 | 1,604.00 | -84.10 | -4.98 | 1,800.00 | 1,394.40 | 200 | 3.29 Lakh | 2 |
| 20 Mar, 2025 | 1,655.00 | 1,691.00 | 1,655.00 | 1,691.00 | 1,688.10 | 70.60 | 4.36 | 1,800.00 | 1,394.40 | 1,600 | 27.01 Lakh | 5 |
| 19 Mar, 2025 | 1,635.00 | 1,635.90 | 1,486.00 | 1,634.00 | 1,617.50 | 59.50 | 3.82 | 1,800.00 | 1,394.40 | 1,500 | 23.70 Lakh | 11 |