Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| MAL | 29.00 | 33.80 | 28.50 | 33.80 | 32.25 | 5.45 | 19.22 | 112,000 | 35.44 Lakh | 61 |
| GAJANAND | 16.85 | 16.85 | 16.60 | 16.60 | 16.60 | 2.40 | 16.9 | 6,000 | 1.00 Lakh | 2 |
| APS | 392.00 | 429.80 | 376.05 | 428.00 | 427.10 | 57.45 | 15.5 | 186,500 | 7.46 Crore | 528 |
| AURDIS | 201.95 | 203.00 | 201.95 | 203.00 | 203.00 | 26.00 | 14.69 | 5,000 | 10.12 Lakh | 7 |
| LLOYDS | 94.90 | 104.65 | 94.90 | 103.00 | 102.40 | 12.00 | 13.19 | 118,000 | 1.21 Crore | 85 |
| SAIFL | 58.10 | 58.10 | 53.90 | 54.70 | 54.70 | 6.20 | 12.78 | 8,800 | 4.91 Lakh | 11 |
| TROM | 166.60 | 177.15 | 166.60 | 176.00 | 175.20 | 19.95 | 12.78 | 20,400 | 35.49 Lakh | 32 |
| SJLOGISTIC | 498.95 | 530.00 | 498.95 | 530.00 | 522.55 | 59.35 | 12.61 | 24,000 | 1.22 Crore | 85 |
| CGRAPHICS | 138.60 | 151.00 | 138.60 | 151.00 | 149.45 | 15.65 | 11.56 | 47,200 | 68.52 Lakh | 55 |
| TCL | 95.00 | 100.00 | 95.00 | 100.00 | 99.65 | 10.00 | 11.11 | 32,800 | 32.13 Lakh | 38 |
