Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| GICL | 71.50 | 83.90 | 71.50 | 83.90 | 83.90 | 13.95 | 19.94 | 745,500 | 6.05 Crore | 238 |
| OSELDEVICE | 201.05 | 238.80 | 201.05 | 219.00 | 215.35 | 18.30 | 9.12 | 744,000 | 16.58 Crore | 710 |
| KALANA | 40.35 | 44.45 | 40.35 | 43.20 | 42.95 | 3.20 | 8 | 348,000 | 1.48 Crore | 120 |
| AURDIS | 265.00 | 265.00 | 248.00 | 250.00 | 250.00 | 13.45 | 5.69 | 4,375 | 11.09 Lakh | 7 |
| AMBEY | 63.45 | 66.90 | 63.45 | 64.95 | 64.80 | 3.40 | 5.52 | 62,000 | 40.57 Lakh | 31 |
| SYSTANGO | 247.25 | 272.00 | 245.95 | 259.00 | 258.05 | 12.65 | 5.13 | 331,200 | 8.78 Crore | 664 |
| MCON | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | 10.00 | 4.99 | 9,000 | 18.93 Lakh | 8 |
| RAJPUTANA | 271.95 | 279.00 | 265.00 | 279.00 | 273.50 | 12.40 | 4.65 | 89,000 | 2.40 Crore | 83 |
| VIAZ | 62.05 | 68.20 | 62.05 | 68.20 | 66.05 | 2.85 | 4.36 | 12,000 | 7.80 Lakh | 6 |
| ARHAM | 151.00 | 153.70 | 147.25 | 153.70 | 153.00 | 6.15 | 4.17 | 73,000 | 1.11 Crore | 68 |
