Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| DURLAX | 42.20 | 48.15 | 39.50 | 48.15 | 47.60 | 7.75 | 19.18 | 156,000 | 66.84 Lakh | 65 |
| SAHAJSOLAR | 232.00 | 243.90 | 215.10 | 241.00 | 240.45 | 35.15 | 17.08 | 66,400 | 1.53 Crore | 163 |
| VITAL | 54.90 | 64.00 | 54.90 | 64.00 | 64.00 | 8.00 | 14.29 | 54,000 | 33.51 Lakh | 42 |
| VILINBIO | 28.95 | 29.30 | 26.20 | 27.80 | 27.60 | 3.35 | 13.7 | 280,000 | 79.15 Lakh | 60 |
| BARFLEX | 51.50 | 55.75 | 51.00 | 55.00 | 54.75 | 6.55 | 13.52 | 246,000 | 1.32 Crore | 94 |
| PSFL | 44.65 | 50.90 | 44.65 | 49.50 | 49.55 | 5.60 | 12.76 | 68,000 | 32.20 Lakh | 32 |
| TCL | 100.00 | 110.00 | 99.00 | 108.25 | 109.45 | 11.85 | 12.29 | 87,200 | 92.58 Lakh | 99 |
| AESTHETIK | 79.85 | 89.35 | 79.85 | 86.20 | 87.05 | 9.20 | 11.95 | 176,000 | 1.50 Crore | 79 |
| AKIKO | 80.20 | 91.95 | 80.15 | 91.35 | 89.85 | 8.85 | 10.73 | 24,000 | 20.37 Lakh | 15 |
| SUNLITE | 115.05 | 115.05 | 105.00 | 112.90 | 112.90 | 10.90 | 10.69 | 10,800 | 11.93 Lakh | 9 |
