Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| DRREDDY | 1,326.00 | 1,368.70 | 1,317.40 | 1,345.30 | 1,343.65 | 18.05 | 1.36 | 7,499,087 | 1,014.38 Crore | 213,521 |
| CIPLA | 1,506.55 | 1,506.60 | 1,469.05 | 1,476.40 | 1,472.05 | -34.50 | -2.29 | 2,196,991 | 326.33 Crore | 78,843 |
| SUNPHARMA | 1,823.30 | 1,825.95 | 1,794.10 | 1,810.00 | 1,808.85 | -14.45 | -0.79 | 2,513,418 | 454.52 Crore | 93,747 |
| APOLLOHOSP | 7,324.80 | 7,389.90 | 7,210.05 | 7,244.90 | 7,251.70 | -45.85 | -0.63 | 349,055 | 255.09 Crore | 44,658 |
| ZYDUSLIFE | 990.10 | 990.95 | 970.30 | 971.55 | 973.50 | -12.10 | -1.23 | 910,631 | 89.41 Crore | 43,560 |
| DIVISLAB | 5,790.00 | 5,957.25 | 5,790.00 | 5,841.35 | 5,846.75 | 26.00 | 0.45 | 497,158 | 292.90 Crore | 62,590 |
| TORNTPHARM | 3,476.25 | 3,515.35 | 3,421.40 | 3,439.95 | 3,437.00 | -32.15 | -0.93 | 358,325 | 124.58 Crore | 37,651 |
| LUPIN | 2,165.00 | 2,177.75 | 2,138.40 | 2,149.75 | 2,150.70 | -12.15 | -0.56 | 1,111,341 | 240.25 Crore | 61,581 |
| AUROPHARMA | 1,254.80 | 1,275.30 | 1,235.70 | 1,241.00 | 1,241.70 | -13.00 | -1.04 | 1,843,118 | 232.50 Crore | 46,682 |
| ALKEM | 5,535.00 | 5,543.25 | 5,404.80 | 5,425.00 | 5,427.50 | -66.75 | -1.21 | 113,105 | 61.85 Crore | 19,158 |
| BIOCON | 350.00 | 351.30 | 335.15 | 336.00 | 335.95 | -14.40 | -4.11 | 2,889,197 | 98.37 Crore | 28,862 |
| MAXHEALTH | 1,180.70 | 1,200.00 | 1,159.75 | 1,163.05 | 1,165.20 | -15.50 | -1.31 | 3,690,684 | 434.27 Crore | 68,885 |
| LALPATHLAB | 3,020.00 | 3,030.80 | 2,935.00 | 2,955.40 | 2,946.25 | -76.25 | -2.52 | 88,530 | 26.43 Crore | 12,834 |
| IPCALAB | 1,607.95 | 1,616.40 | 1,578.00 | 1,585.00 | 1,582.50 | -12.45 | -0.78 | 683,300 | 109.33 Crore | 41,588 |
| SYNGENE | 849.95 | 855.40 | 840.00 | 844.00 | 844.00 | -5.95 | -0.7 | 646,248 | 54.64 Crore | 31,967 |
| ABBOTINDIA | 28,927.00 | 29,218.60 | 28,501.00 | 28,611.05 | 28,655.35 | -398.50 | -1.37 | 14,576 | 42.06 Crore | 7,785 |
| METROPOLIS | 2,118.65 | 2,131.15 | 2,052.15 | 2,066.70 | 2,058.05 | -68.35 | -3.21 | 71,204 | 14.83 Crore | 10,090 |
| GRANULES | 602.50 | 612.50 | 590.00 | 591.00 | 592.40 | -7.65 | -1.27 | 3,942,427 | 236.95 Crore | 34,632 |
| GLENMARK | 1,530.05 | 1,560.70 | 1,530.05 | 1,545.00 | 1,541.65 | 0.85 | 0.06 | 644,522 | 99.65 Crore | 37,186 |
| LAURUSLABS | 572.80 | 575.00 | 556.30 | 558.50 | 559.20 | -13.35 | -2.33 | 1,286,282 | 72.70 Crore | 35,995 |
