Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIN | 772.30 | 777.00 | 764.30 | 776.60 | 775.95 | 4.25 | 0.55 | 5,458,436 | 421.67 Crore | 119,114 |
| HDFCLIFE | 693.30 | 701.75 | 690.20 | 694.05 | 696.15 | 3.25 | 0.47 | 3,047,499 | 212.26 Crore | 105,788 |
| BAJFINANCE | 8,730.00 | 8,759.85 | 8,612.00 | 8,630.00 | 8,669.25 | -28.95 | -0.33 | 646,495 | 561.36 Crore | 73,065 |
| KOTAKBANK | 2,141.00 | 2,160.65 | 2,139.65 | 2,153.05 | 2,154.60 | 8.70 | 0.41 | 2,132,192 | 458.43 Crore | 102,003 |
| ICICIBANK | 1,322.15 | 1,337.95 | 1,322.15 | 1,330.85 | 1,331.25 | 12.80 | 0.97 | 8,042,214 | 1,070.21 Crore | 127,734 |
| HDFCBANK | 1,770.70 | 1,799.20 | 1,770.70 | 1,798.90 | 1,796.90 | 29.05 | 1.64 | 5,786,782 | 1,036.55 Crore | 144,509 |
| SBILIFE | 1,543.00 | 1,563.15 | 1,542.30 | 1,556.25 | 1,559.85 | 14.60 | 0.94 | 1,876,774 | 292.29 Crore | 69,169 |
| AXISBANK | 1,091.70 | 1,095.60 | 1,080.75 | 1,086.20 | 1,084.45 | -1.15 | -0.11 | 4,065,344 | 441.77 Crore | 119,257 |
| BAJAJFINSV | 1,946.30 | 1,963.50 | 1,920.95 | 1,921.35 | 1,930.95 | -6.15 | -0.32 | 1,057,344 | 205.36 Crore | 48,639 |
| SHRIRAMFIN | 640.00 | 644.00 | 630.50 | 640.25 | 639.40 | 1.95 | 0.31 | 4,387,926 | 279.52 Crore | 78,176 |
| ICICIPRULI | 569.65 | 570.60 | 557.60 | 563.55 | 563.35 | -5.70 | -1 | 1,334,457 | 75.01 Crore | 34,915 |
| RECLTD | 419.95 | 425.60 | 409.50 | 425.00 | 424.55 | 7.65 | 1.83 | 7,091,444 | 298.01 Crore | 75,008 |
| ICICIGI | 1,794.00 | 1,832.85 | 1,786.00 | 1,827.20 | 1,829.95 | 38.05 | 2.12 | 368,137 | 66.90 Crore | 27,123 |
| CHOLAFIN | 1,471.00 | 1,479.60 | 1,452.60 | 1,459.00 | 1,460.25 | -8.00 | -0.54 | 1,356,661 | 198.26 Crore | 44,935 |
| PFC | 408.00 | 416.45 | 398.90 | 415.90 | 415.85 | 11.15 | 2.76 | 6,384,707 | 262.41 Crore | 50,778 |
| SBICARD | 861.00 | 865.00 | 853.80 | 854.00 | 857.00 | -5.10 | -0.59 | 871,819 | 74.99 Crore | 37,489 |
| MUTHOOTFIN | 2,338.80 | 2,356.25 | 2,309.00 | 2,350.05 | 2,342.80 | 4.00 | 0.17 | 541,167 | 126.27 Crore | 41,888 |
| LICHSGFIN | 562.95 | 566.60 | 552.00 | 565.25 | 565.65 | 4.20 | 0.75 | 688,464 | 38.52 Crore | 17,567 |
| HDFCAMC | 3,990.00 | 4,090.95 | 3,944.05 | 4,069.95 | 4,075.35 | 98.80 | 2.48 | 302,550 | 121.92 Crore | 31,404 |
| MCX | 5,249.95 | 5,430.00 | 5,185.95 | 5,378.00 | 5,372.50 | 144.60 | 2.77 | 470,022 | 251.94 Crore | 48,464 |
