Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIN | 834.90 | 836.00 | 810.00 | 814.00 | 812.00 | -20.80 | -2.5 | 10,244,198 | 839.20 Crore | 183,839 |
| HDFCLIFE | 619.70 | 626.50 | 618.20 | 623.75 | 623.80 | 0.25 | 0.04 | 3,996,244 | 248.95 Crore | 77,861 |
| BAJFINANCE | 6,913.35 | 7,024.00 | 6,804.70 | 6,829.95 | 6,848.25 | -70.30 | -1.02 | 2,700,019 | 1,852.78 Crore | 132,637 |
| KOTAKBANK | 1,755.00 | 1,768.85 | 1,733.35 | 1,748.70 | 1,743.55 | -18.55 | -1.05 | 14,685,688 | 2,562.50 Crore | 154,525 |
| ICICIBANK | 1,283.95 | 1,297.75 | 1,272.40 | 1,292.00 | 1,288.40 | 1.50 | 0.12 | 58,491,181 | 7,532.67 Crore | 287,315 |
| HDFCBANK | 1,782.20 | 1,797.55 | 1,767.05 | 1,777.10 | 1,771.50 | -22.00 | -1.23 | 12,846,174 | 2,284.68 Crore | 248,859 |
| SBILIFE | 1,402.45 | 1,414.80 | 1,391.10 | 1,401.00 | 1,400.60 | -5.30 | -0.38 | 1,542,712 | 216.67 Crore | 47,989 |
| AXISBANK | 1,103.95 | 1,105.85 | 1,065.00 | 1,070.00 | 1,071.85 | -37.05 | -3.34 | 12,623,056 | 1,365.79 Crore | 259,785 |
| BAJAJFINSV | 1,589.55 | 1,603.60 | 1,565.00 | 1,570.00 | 1,569.65 | -19.90 | -1.25 | 1,806,341 | 285.75 Crore | 106,298 |
| SHRIRAMFIN | 2,953.25 | 2,960.70 | 2,843.65 | 2,878.60 | 2,877.25 | -68.20 | -2.32 | 2,499,820 | 722.19 Crore | 100,458 |
| ICICIPRULI | 664.50 | 664.50 | 650.10 | 654.25 | 653.90 | -5.60 | -0.85 | 1,418,236 | 92.96 Crore | 46,465 |
| RECLTD | 529.00 | 533.50 | 510.30 | 511.25 | 513.25 | -15.85 | -3 | 7,709,581 | 400.86 Crore | 82,721 |
| ICICIGI | 1,893.00 | 1,925.00 | 1,884.90 | 1,902.40 | 1,902.15 | 4.15 | 0.22 | 398,594 | 76.02 Crore | 32,175 |
| CHOLAFIN | 1,215.95 | 1,229.70 | 1,182.80 | 1,188.00 | 1,189.55 | -24.20 | -1.99 | 2,300,317 | 277.60 Crore | 74,630 |
| PFC | 481.00 | 482.50 | 451.00 | 452.00 | 453.30 | -27.15 | -5.65 | 18,725,117 | 868.39 Crore | 134,953 |
| SBICARD | 703.40 | 708.15 | 685.10 | 688.60 | 687.00 | -16.40 | -2.33 | 608,957 | 42.37 Crore | 32,447 |
| MUTHOOTFIN | 2,154.00 | 2,154.00 | 2,070.75 | 2,070.75 | 2,075.65 | -61.20 | -2.86 | 414,899 | 86.95 Crore | 26,486 |
| LICHSGFIN | 592.50 | 601.95 | 577.45 | 579.00 | 582.25 | -9.60 | -1.62 | 2,125,670 | 125.52 Crore | 52,914 |
| HDFCAMC | 4,399.00 | 4,435.35 | 4,214.30 | 4,263.95 | 4,262.80 | -131.40 | -2.99 | 418,696 | 181.04 Crore | 44,712 |
| MCX | 6,700.00 | 6,700.00 | 6,327.70 | 6,385.00 | 6,397.40 | -288.95 | -4.32 | 280,507 | 182.11 Crore | 38,508 |
