Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| AXISBANK | 1,185.00 | 1,209.00 | 1,175.20 | 1,204.50 | 1,203.00 | 51.90 | 4.51 | 7,616,208 | 912.18 Crore | 170,402 |
| BAJFINANCE | 8,849.00 | 9,030.00 | 8,825.50 | 9,013.00 | 9,018.50 | 377.50 | 4.37 | 1,063,822 | 954.66 Crore | 84,970 |
| BAJAJFINSV | 2,024.90 | 2,057.60 | 2,011.80 | 2,048.00 | 2,050.40 | 80.40 | 4.08 | 1,057,561 | 216.10 Crore | 55,915 |
| HDFCBANK | 1,917.60 | 1,959.90 | 1,912.30 | 1,956.40 | 1,957.20 | 67.50 | 3.57 | 9,309,486 | 1,814.29 Crore | 207,249 |
| HDFCLIFE | 720.00 | 737.00 | 720.00 | 733.65 | 734.60 | 21.00 | 2.94 | 1,488,045 | 109.13 Crore | 55,032 |
| ICICIBANK | 1,409.40 | 1,453.00 | 1,404.00 | 1,451.50 | 1,448.50 | 59.60 | 4.29 | 9,925,445 | 1,425.98 Crore | 180,758 |
| JIOFIN | 258.95 | 263.50 | 257.00 | 263.00 | 262.90 | 14.55 | 5.86 | 19,437,052 | 507.89 Crore | 117,986 |
| KOTAKBANK | 2,134.00 | 2,163.60 | 2,126.10 | 2,143.00 | 2,145.00 | 41.90 | 1.99 | 3,021,874 | 649.07 Crore | 150,244 |
| SBILIFE | 1,725.00 | 1,756.90 | 1,720.00 | 1,746.00 | 1,751.50 | 51.70 | 3.04 | 728,808 | 127.41 Crore | 46,401 |
| SHRIRAMFIN | 611.05 | 648.00 | 611.00 | 644.50 | 645.95 | 44.50 | 7.4 | 9,560,644 | 610.96 Crore | 151,295 |
| SBIN | 799.00 | 803.90 | 793.00 | 800.95 | 801.65 | 22.40 | 2.87 | 15,096,824 | 1,207.54 Crore | 173,252 |
| CHOLAFIN | 1,550.00 | 1,582.00 | 1,543.90 | 1,577.00 | 1,579.20 | 65.60 | 4.33 | 825,674 | 129.92 Crore | 42,671 |
| ICICIGI | 1,814.40 | 1,841.60 | 1,799.10 | 1,840.00 | 1,836.70 | 54.50 | 3.06 | 693,112 | 127.00 Crore | 43,598 |
| ICICIPRULI | 592.80 | 605.15 | 591.10 | 604.25 | 604.00 | 22.80 | 3.92 | 517,861 | 31.13 Crore | 15,001 |
| PFC | 401.00 | 415.00 | 400.00 | 414.65 | 413.95 | 28.05 | 7.27 | 6,534,063 | 266.90 Crore | 69,829 |
| RECLTD | 401.90 | 413.45 | 400.30 | 413.00 | 412.65 | 28.40 | 7.39 | 10,515,316 | 430.02 Crore | 103,491 |
| HDFCAMC | 4,391.80 | 4,545.10 | 4,350.10 | 4,535.00 | 4,529.10 | 257.50 | 6.03 | 427,065 | 191.99 Crore | 35,097 |
| LICHSGFIN | 590.30 | 604.10 | 590.30 | 603.00 | 601.50 | 26.75 | 4.65 | 2,186,006 | 130.49 Crore | 39,687 |
| MUTHOOTFIN | 2,264.90 | 2,299.00 | 2,235.10 | 2,255.00 | 2,256.40 | 26.80 | 1.2 | 428,237 | 97.21 Crore | 31,154 |
| SBICARD | 911.00 | 911.00 | 894.10 | 896.85 | 898.15 | 23.95 | 2.74 | 408,398 | 36.76 Crore | 18,737 |
