Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| TITAN | 3,011.00 | 3,105.00 | 2,971.15 | 3,102.30 | 3,098.45 | 111.50 | 3.73 | 1,674,921 | 512.07 Crore | 88,599 |
| HAVELLS | 1,504.75 | 1,519.55 | 1,484.15 | 1,512.95 | 1,510.45 | 9.15 | 0.61 | 802,612 | 120.75 Crore | 47,638 |
| DIXON | 12,950.00 | 13,485.00 | 12,899.75 | 13,435.00 | 13,450.70 | 526.80 | 4.08 | 390,817 | 517.80 Crore | 76,492 |
| VOLTAS | 1,360.00 | 1,364.35 | 1,328.00 | 1,344.90 | 1,344.80 | -7.25 | -0.54 | 2,806,215 | 376.81 Crore | 194,186 |
| KALYANKJIL | 460.20 | 518.40 | 459.45 | 512.80 | 511.10 | 53.05 | 11.58 | 38,537,731 | 1,915.36 Crore | 307,599 |
| BATAINDIA | 1,233.10 | 1,253.00 | 1,216.35 | 1,246.00 | 1,242.80 | 11.30 | 0.92 | 111,723 | 13.84 Crore | 12,178 |
| BLUESTARCO | 2,088.20 | 2,139.45 | 2,068.90 | 2,108.10 | 2,111.75 | 26.40 | 1.27 | 358,738 | 75.55 Crore | 32,381 |
| RAJESHEXPO | 194.30 | 197.90 | 189.00 | 196.50 | 194.32 | 0.02 | 0.01 | 1,145,355 | 22.08 Crore | 13,090 |
| VGUARD | 348.50 | 356.95 | 345.20 | 356.10 | 354.75 | 4.75 | 1.36 | 146,065 | 5.15 Crore | 8,610 |
| AMBER | 6,900.00 | 7,009.00 | 6,801.35 | 6,982.00 | 6,996.05 | 116.50 | 1.69 | 312,615 | 217.19 Crore | 40,227 |
| KAJARIACER | 848.50 | 857.00 | 826.50 | 831.10 | 830.50 | -17.95 | -2.12 | 505,662 | 42.05 Crore | 36,538 |
| CROMPTON | 345.60 | 347.30 | 338.20 | 339.00 | 339.30 | -6.30 | -1.82 | 3,590,929 | 122.23 Crore | 28,130 |
| CERA | 5,640.00 | 5,753.50 | 5,531.80 | 5,750.00 | 5,734.50 | 91.80 | 1.63 | 10,475 | 5.93 Crore | 4,005 |
| WHIRLPOOL | 1,046.00 | 1,080.00 | 1,036.65 | 1,055.00 | 1,063.95 | 16.40 | 1.57 | 612,445 | 65.21 Crore | 43,854 |
| CENTURYPLY | 694.00 | 713.05 | 694.00 | 708.15 | 706.35 | 7.05 | 1.01 | 852,882 | 60.12 Crore | 12,178 |
