Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| TITAN | 3,537.20 | 3,585.00 | 3,530.30 | 3,567.00 | 3,562.90 | 52.60 | 1.5 | 956,930 | 340.85 Crore | 79,243 |
| HAVELLS | 1,576.60 | 1,585.00 | 1,565.20 | 1,584.30 | 1,583.10 | 34.80 | 2.25 | 570,891 | 89.99 Crore | 38,186 |
| DIXON | 15,980.00 | 16,260.00 | 15,565.00 | 16,108.00 | 16,073.00 | 883.00 | 5.81 | 556,075 | 889.96 Crore | 101,871 |
| KALYANKJIL | 535.00 | 545.00 | 530.05 | 536.05 | 538.15 | 19.00 | 3.66 | 4,952,776 | 266.31 Crore | 65,967 |
| VOLTAS | 1,262.90 | 1,268.80 | 1,251.40 | 1,267.40 | 1,265.70 | 30.10 | 2.44 | 1,877,453 | 236.99 Crore | 58,251 |
| AMBER | 6,140.00 | 6,267.50 | 6,034.50 | 6,255.00 | 6,237.00 | 442.00 | 7.63 | 361,950 | 223.33 Crore | 42,750 |
| BATAINDIA | 1,226.00 | 1,227.00 | 1,202.80 | 1,214.20 | 1,214.90 | 19.10 | 1.6 | 117,413 | 14.22 Crore | 7,966 |
| BLUESTARCO | 1,642.00 | 1,660.80 | 1,618.00 | 1,625.00 | 1,624.20 | 30.20 | 1.89 | 884,428 | 144.46 Crore | 66,972 |
| CENTURYPLY | 700.00 | 714.95 | 692.00 | 711.00 | 710.40 | 35.10 | 5.2 | 42,112 | 2.97 Crore | 3,500 |
| CERA | 6,050.00 | 6,770.00 | 6,045.00 | 6,528.00 | 6,614.50 | 782.50 | 13.42 | 610,814 | 395.66 Crore | 100,366 |
| CROMPTON | 332.70 | 336.50 | 327.65 | 335.20 | 335.50 | 13.65 | 4.24 | 1,202,730 | 39.96 Crore | 22,146 |
| KAJARIACER | 875.70 | 884.65 | 842.00 | 843.90 | 844.75 | -11.00 | -1.29 | 465,852 | 39.86 Crore | 24,993 |
| PGEL | 855.00 | 898.50 | 840.55 | 865.00 | 881.45 | 83.00 | 10.4 | 3,421,407 | 297.44 Crore | 100,325 |
| VGUARD | 378.00 | 379.00 | 371.15 | 379.00 | 376.70 | 10.05 | 2.74 | 214,465 | 8.04 Crore | 12,277 |
| WHIRLPOOL | 1,267.00 | 1,285.90 | 1,245.00 | 1,265.00 | 1,271.20 | 48.30 | 3.95 | 348,496 | 44.35 Crore | 19,162 |
