Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| TITAN | 3,350.00 | 3,419.00 | 3,333.15 | 3,344.90 | 3,356.25 | -0.60 | -0.02 | 1,235,769 | 416.52 Crore | 96,622 |
| HAVELLS | 1,693.15 | 1,712.90 | 1,650.00 | 1,658.25 | 1,657.40 | -35.75 | -2.11 | 735,134 | 123.72 Crore | 32,884 |
| DIXON | 18,499.00 | 18,499.00 | 17,770.55 | 17,960.00 | 17,944.90 | -457.05 | -2.48 | 402,529 | 727.66 Crore | 65,652 |
| VOLTAS | 1,739.55 | 1,755.00 | 1,679.20 | 1,684.15 | 1,686.50 | -51.75 | -2.98 | 813,116 | 139.17 Crore | 34,680 |
| KALYANKJIL | 744.50 | 747.85 | 715.35 | 719.90 | 719.20 | -23.25 | -3.13 | 3,319,528 | 241.27 Crore | 96,266 |
| BATAINDIA | 1,365.55 | 1,374.75 | 1,338.20 | 1,342.00 | 1,342.25 | -26.05 | -1.9 | 121,400 | 16.45 Crore | 8,751 |
| BLUESTARCO | 2,047.05 | 2,054.60 | 1,966.65 | 1,997.70 | 1,977.50 | -66.40 | -3.25 | 166,495 | 33.36 Crore | 17,066 |
| RAJESHEXPO | 232.00 | 238.50 | 226.80 | 236.00 | 235.98 | 4.38 | 1.89 | 759,777 | 17.76 Crore | 22,469 |
| VGUARD | 428.00 | 430.00 | 413.95 | 414.50 | 415.60 | -13.90 | -3.24 | 984,714 | 41.22 Crore | 25,088 |
| AMBER | 6,200.00 | 6,211.45 | 6,089.00 | 6,100.00 | 6,122.90 | 29.50 | 0.48 | 475,681 | 291.91 Crore | 46,822 |
| KAJARIACER | 1,156.90 | 1,159.60 | 1,141.40 | 1,147.00 | 1,147.25 | -3.90 | -0.34 | 89,498 | 10.29 Crore | 6,011 |
| CROMPTON | 395.00 | 397.50 | 386.60 | 388.20 | 388.25 | -7.20 | -1.82 | 1,090,659 | 42.66 Crore | 21,211 |
| CERA | 7,556.00 | 7,637.20 | 7,262.80 | 7,278.00 | 7,293.65 | -294.45 | -3.88 | 9,274 | 6.89 Crore | 4,143 |
| WHIRLPOOL | 1,952.55 | 1,981.10 | 1,915.00 | 1,923.50 | 1,939.95 | -12.60 | -0.65 | 170,934 | 33.36 Crore | 26,524 |
| CENTURYPLY | 792.25 | 797.45 | 763.20 | 767.25 | 769.85 | -26.40 | -3.32 | 67,438 | 5.23 Crore | 9,196 |
