Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIINFO | 42.50 | 42.57 | 37.10 | 38.01 | 37.61 | -5.37 | -12.38 | 240,167 | 94.98 Lakh | 2,031 |
| SIEMENS | 7,705.00 | 7,713.35 | 6,821.80 | 6,885.00 | 6,868.90 | -747.15 | -9.79 | 1,664,863 | 1,173.17 Crore | 165,086 |
| TORNTPOWER | 1,631.10 | 1,639.05 | 1,444.45 | 1,479.00 | 1,479.20 | -153.00 | -9.38 | 2,952,028 | 440.74 Crore | 114,212 |
| BALAJITELE | 87.71 | 87.95 | 78.94 | 80.68 | 79.80 | -8.11 | -9.13 | 952,467 | 7.93 Crore | 6,350 |
| SUNDRMBRAK | 1,130.65 | 1,148.90 | 1,031.00 | 1,041.25 | 1,055.45 | -103.70 | -9.06 | 2,558 | 27.92 Lakh | 378 |
| SARLAPOLY | 128.00 | 128.80 | 114.11 | 116.85 | 116.77 | -10.98 | -8.59 | 1,456,765 | 17.41 Crore | 13,969 |
| TCLCONS | 44.00 | 45.27 | 39.65 | 39.95 | 40.07 | -3.60 | -8.27 | 156,975 | 66.26 Lakh | 2,852 |
| SURYALAXMI | 95.32 | 96.76 | 86.35 | 87.50 | 87.14 | -7.82 | -8.2 | 132,903 | 1.21 Crore | 2,170 |
| BAJAJHCARE | 567.00 | 578.00 | 530.35 | 540.00 | 533.90 | -44.80 | -7.66 | 1,500,382 | 82.31 Crore | 27,010 |
| BALRAMCHIN | 572.00 | 575.55 | 529.95 | 531.15 | 538.80 | -43.15 | -7.51 | 788,813 | 43.73 Crore | 26,432 |
