Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| KPRMILL | 1,302.00 | 1,306.00 | 1,166.00 | 1,174.00 | 1,181.75 | -132.25 | -10.12 | 3,264,045 | 396.36 Crore | 116,174 |
| JINDWORLD | 67.50 | 70.40 | 59.57 | 60.00 | 60.70 | -5.90 | -8.95 | 7,047,808 | 45.44 Crore | 48,599 |
| PREMEXPLN | 483.95 | 487.90 | 442.00 | 448.00 | 451.50 | -31.50 | -6.57 | 1,772,210 | 80.62 Crore | 58,909 |
| PARAS | 1,500.00 | 1,518.00 | 1,351.00 | 1,377.00 | 1,380.10 | -81.50 | -5.59 | 3,113,184 | 435.64 Crore | 115,235 |
| CHEMBOND | 325.05 | 325.05 | 324.75 | 324.75 | 324.75 | -17.05 | -4.99 | 2,081 | 6.76 Lakh | 67 |
| ERIS | 1,471.30 | 1,499.00 | 1,385.50 | 1,386.60 | 1,404.90 | -69.40 | -4.77 | 321,629 | 45.77 Crore | 41,308 |
| SALONA | 251.90 | 258.95 | 240.30 | 240.30 | 243.60 | -11.60 | -4.61 | 2,012 | 4.93 Lakh | 109 |
| JYOTHYLAB | 375.00 | 378.20 | 348.00 | 350.00 | 350.80 | -16.70 | -4.55 | 1,575,679 | 56.48 Crore | 37,853 |
| BSLGOLDETF | 85.00 | 85.49 | 82.00 | 82.30 | 82.50 | -3.64 | -4.24 | 284,612 | 2.36 Crore | 2,961 |
| LICMFGOLD | 8,749.90 | 8,769.95 | 8,460.00 | 8,463.10 | 8,484.20 | -344.25 | -3.91 | 2,555 | 2.19 Crore | 734 |
