Last update: 03 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| POKARNA | 1,150.75 | 1,160.00 | 954.60 | 954.60 | 954.60 | -238.60 | -20 | 521,138 | 52.46 Crore | 26,721 |
| AVANTIFEED | 846.05 | 884.55 | 720.05 | 754.95 | 753.35 | -135.80 | -15.25 | 7,894,406 | 607.22 Crore | 219,108 |
| GRWRHITECH | 3,475.60 | 3,667.40 | 3,053.30 | 3,200.00 | 3,209.40 | -570.05 | -15.12 | 597,197 | 197.87 Crore | 76,836 |
| MPSLTD | 2,889.45 | 2,999.90 | 2,485.65 | 2,501.00 | 2,501.05 | -388.45 | -13.44 | 128,966 | 34.13 Crore | 23,030 |
| MBLINFRA | 54.00 | 54.95 | 49.55 | 49.64 | 49.74 | -5.38 | -9.78 | 796,684 | 4.11 Crore | 5,158 |
| PERSISTENT | 5,120.40 | 5,145.00 | 4,771.55 | 4,799.00 | 4,793.35 | -518.50 | -9.75 | 2,581,937 | 1,252.20 Crore | 259,723 |
| COASTCORP | 38.40 | 38.95 | 34.70 | 36.30 | 35.87 | -3.23 | -8.17 | 342,159 | 1.25 Crore | 3,392 |
| COFORGE | 7,596.10 | 7,649.95 | 7,142.00 | 7,155.00 | 7,157.40 | -606.55 | -7.81 | 1,281,992 | 929.50 Crore | 160,370 |
| KPITTECH | 1,281.80 | 1,284.95 | 1,200.35 | 1,214.90 | 1,211.10 | -97.05 | -7.4 | 4,334,432 | 532.45 Crore | 179,111 |
| PGIL | 1,326.00 | 1,354.05 | 1,255.15 | 1,262.80 | 1,261.65 | -98.30 | -7.22 | 149,425 | 19.31 Crore | 20,385 |
