NSE: SALONA | Series: EQ
-
LTP
240.30
-11.60 (-4.61 %) -
Open
251.90
250.00 -
High
258.95
252.00 -
Low
240.30
250.00 -
Close
243.60
251.90 -
52W High
344.90
08 Nov, 2024 -
52W Low
215.00
04 Mar, 2025
Upper Circuit: 302.28
Lower Circuit: 201.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 251.90 | 258.95 | 240.30 | 240.30 | 243.60 | -8.30 | -3.29 | 344.90 | 215.00 | 2,012 | 4.93 Lakh | 109 |
| 09 May, 2025 | 250.00 | 252.00 | 250.00 | 251.90 | 251.90 | 1.75 | 0.7 | 344.90 | 215.00 | 4 | 1.00 K | 4 |
| 08 May, 2025 | 259.00 | 261.00 | 250.00 | 250.00 | 250.15 | -2.40 | -0.95 | 344.90 | 215.00 | 414 | 1.05 Lakh | 33 |
| 07 May, 2025 | 254.00 | 254.20 | 247.00 | 252.95 | 252.55 | 1.55 | 0.62 | 344.90 | 215.00 | 249 | 62.00 K | 17 |
| 06 May, 2025 | 246.00 | 255.95 | 245.30 | 251.00 | 251.00 | -6.35 | -2.47 | 344.90 | 215.00 | 498 | 1.23 Lakh | 31 |
| 05 May, 2025 | 250.90 | 259.95 | 250.90 | 257.90 | 257.35 | 6.45 | 2.57 | 344.90 | 215.00 | 60 | 15.00 K | 11 |
| 02 May, 2025 | 252.00 | 259.00 | 242.35 | 254.90 | 250.90 | -2.93 | -1.15 | 344.90 | 215.00 | 606 | 1.53 Lakh | 58 |
| 30 Apr, 2025 | 252.00 | 255.00 | 245.10 | 253.99 | 253.83 | 0.87 | 0.34 | 344.90 | 215.00 | 220 | 55.00 K | 38 |
| 29 Apr, 2025 | 251.00 | 254.28 | 248.00 | 254.25 | 252.96 | -0.76 | -0.3 | 344.90 | 215.00 | 126 | 32.00 K | 18 |
| 28 Apr, 2025 | 257.97 | 257.97 | 246.57 | 257.55 | 253.72 | -4.25 | -1.65 | 344.90 | 215.00 | 546 | 1.39 Lakh | 67 |
| 25 Apr, 2025 | 260.00 | 261.00 | 247.00 | 258.00 | 257.97 | -2.98 | -1.14 | 344.90 | 215.00 | 877 | 2.24 Lakh | 69 |