NSE: ERIS | Series: EQ
-
LTP
1,386.60
-69.40 (-4.77 %) -
Open
1,471.30
1,450.00 -
High
1,499.00
1,472.00 -
Low
1,385.50
1,403.00 -
Close
1,404.90
1,456.00 -
52W High
1,593.90
11 Dec, 2024 -
52W Low
1,097.20
07 Apr, 2025
Upper Circuit: 1,747.20
Lower Circuit: 1,164.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,471.30 | 1,499.00 | 1,385.50 | 1,386.60 | 1,404.90 | -51.10 | -3.51 | 1,593.90 | 1,097.20 | 321,629 | 45.77 Crore | 41,308 |
| 09 May, 2025 | 1,450.00 | 1,472.00 | 1,403.00 | 1,459.00 | 1,456.00 | -9.50 | -0.65 | 1,593.90 | 1,097.20 | 113,370 | 16.28 Crore | 19,322 |
| 08 May, 2025 | 1,474.60 | 1,499.00 | 1,450.70 | 1,465.00 | 1,465.50 | -1.40 | -0.1 | 1,593.90 | 1,097.20 | 145,646 | 21.41 Crore | 17,799 |
| 07 May, 2025 | 1,429.80 | 1,476.00 | 1,404.00 | 1,476.00 | 1,466.90 | 7.90 | 0.54 | 1,593.90 | 1,097.20 | 95,642 | 13.82 Crore | 15,877 |
| 06 May, 2025 | 1,509.00 | 1,513.80 | 1,448.80 | 1,452.00 | 1,459.00 | -48.00 | -3.19 | 1,593.90 | 1,097.20 | 105,149 | 15.60 Crore | 19,374 |
| 05 May, 2025 | 1,518.00 | 1,519.70 | 1,480.10 | 1,505.00 | 1,507.00 | 13.50 | 0.9 | 1,593.90 | 1,097.20 | 251,347 | 37.98 Crore | 23,908 |
| 02 May, 2025 | 1,440.10 | 1,535.00 | 1,440.10 | 1,487.00 | 1,493.50 | 61.40 | 4.29 | 1,593.90 | 1,097.20 | 465,388 | 69.62 Crore | 50,408 |
| 30 Apr, 2025 | 1,454.50 | 1,459.90 | 1,417.10 | 1,440.00 | 1,432.10 | -32.70 | -2.23 | 1,593.90 | 1,097.20 | 107,682 | 15.48 Crore | 15,843 |
| 29 Apr, 2025 | 1,500.00 | 1,500.50 | 1,457.00 | 1,460.50 | 1,464.80 | -21.50 | -1.45 | 1,593.90 | 1,097.20 | 150,674 | 22.36 Crore | 11,754 |
| 28 Apr, 2025 | 1,468.20 | 1,509.90 | 1,457.20 | 1,495.00 | 1,486.30 | 18.10 | 1.23 | 1,593.90 | 1,097.20 | 182,117 | 27.25 Crore | 18,731 |
| 25 Apr, 2025 | 1,512.00 | 1,512.00 | 1,444.90 | 1,454.00 | 1,468.20 | -43.80 | -2.9 | 1,593.90 | 1,097.20 | 159,296 | 23.48 Crore | 23,357 |