NSE: BSLGOLDETF | Series: EQ
-
LTP
82.30
-3.64 (-4.24 %) -
Open
85.00
84.99 -
High
85.49
86.75 -
Low
82.00
84.48 -
Close
82.50
85.94 -
52W High
88.75
22 Apr, 2025 -
52W Low
56.57
01 Nov, 2024
Upper Circuit: 103.13
Lower Circuit: 68.75
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 85.00 | 85.49 | 82.00 | 82.30 | 82.50 | -3.44 | -4 | 88.75 | 56.57 | 284,612 | 2.36 Crore | 2,961 |
| 09 May, 2025 | 84.99 | 86.75 | 84.48 | 85.25 | 85.94 | 0.15 | 0.17 | 88.75 | 56.57 | 161,030 | 1.38 Crore | 712 |
| 08 May, 2025 | 85.01 | 86.90 | 84.70 | 85.80 | 85.79 | -0.31 | -0.36 | 88.75 | 56.57 | 285,274 | 2.45 Crore | 627 |
| 07 May, 2025 | 86.88 | 86.88 | 85.52 | 85.52 | 86.10 | -0.79 | -0.91 | 88.75 | 56.57 | 48,947 | 42.20 Lakh | 796 |
| 06 May, 2025 | 85.99 | 87.33 | 84.88 | 86.57 | 86.89 | 2.67 | 3.17 | 88.75 | 56.57 | 305,122 | 2.65 Crore | 890 |
| 05 May, 2025 | 83.44 | 84.39 | 82.59 | 84.00 | 84.22 | 0.89 | 1.07 | 88.75 | 56.57 | 46,800 | 39.17 Lakh | 920 |
| 02 May, 2025 | 83.80 | 83.80 | 82.07 | 83.00 | 83.33 | -0.63 | -0.75 | 88.75 | 56.57 | 356,562 | 2.97 Crore | 1,141 |
| 30 Apr, 2025 | 85.94 | 85.95 | 83.55 | 83.55 | 83.96 | -1.13 | -1.33 | 88.75 | 56.57 | 237,187 | 2.00 Crore | 1,589 |
| 29 Apr, 2025 | 84.78 | 85.99 | 84.21 | 85.00 | 85.09 | 1.10 | 1.31 | 88.75 | 56.57 | 229,914 | 1.95 Crore | 576 |
| 28 Apr, 2025 | 84.99 | 85.70 | 83.50 | 83.52 | 83.99 | -0.92 | -1.08 | 88.75 | 56.57 | 159,144 | 1.34 Crore | 966 |
| 25 Apr, 2025 | 85.87 | 85.94 | 84.52 | 84.78 | 84.91 | -0.34 | -0.4 | 88.75 | 56.57 | 386,361 | 3.28 Crore | 771 |
| 24 Apr, 2025 | 85.50 | 85.88 | 84.61 | 85.10 | 85.25 | -0.19 | -0.22 | 88.75 | 56.57 | 70,006 | 59.62 Lakh | 717 |