NSE: JINDWORLD | Series: EQ
-
LTP
60.00
-5.90 (-8.95 %) -
Open
67.50
62.87 -
High
70.40
70.47 -
Low
59.57
61.81 -
Close
60.70
65.90 -
52W High
471.20
08 Jan, 2025 -
52W Low
54.14
27 Mar, 2025
Upper Circuit: 79.08
Lower Circuit: 52.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 67.50 | 70.40 | 59.57 | 60.00 | 60.70 | -5.20 | -7.89 | 471.20 | 54.14 | 7,047,808 | 45.44 Crore | 48,599 |
| 09 May, 2025 | 62.87 | 70.47 | 61.81 | 66.20 | 65.90 | 1.78 | 2.78 | 471.20 | 54.14 | 5,119,540 | 33.63 Crore | 41,934 |
| 08 May, 2025 | 60.48 | 70.24 | 60.45 | 63.00 | 64.12 | 3.64 | 6.02 | 471.20 | 54.14 | 6,815,107 | 45.69 Crore | 60,414 |
| 07 May, 2025 | 62.62 | 63.50 | 59.40 | 60.78 | 60.48 | -2.62 | -4.15 | 471.20 | 54.14 | 784,178 | 4.81 Crore | 8,639 |
| 06 May, 2025 | 63.77 | 64.51 | 62.37 | 63.13 | 63.10 | -0.67 | -1.05 | 471.20 | 54.14 | 287,698 | 1.82 Crore | 5,630 |
| 05 May, 2025 | 65.86 | 66.00 | 62.66 | 63.90 | 63.77 | -1.87 | -2.85 | 471.20 | 54.14 | 642,864 | 4.11 Crore | 7,505 |
| 02 May, 2025 | 67.50 | 67.50 | 65.00 | 65.07 | 65.64 | -0.71 | -1.07 | 471.20 | 54.14 | 286,318 | 1.89 Crore | 4,607 |
| 30 Apr, 2025 | 67.40 | 67.40 | 65.50 | 66.30 | 66.35 | -1.07 | -1.59 | 471.20 | 54.14 | 608,845 | 4.04 Crore | 5,466 |
| 29 Apr, 2025 | 67.50 | 68.60 | 66.50 | 66.50 | 67.42 | 0.15 | 0.22 | 471.20 | 54.14 | 503,720 | 3.40 Crore | 4,408 |
| 28 Apr, 2025 | 66.16 | 68.20 | 66.15 | 67.59 | 67.27 | 1.08 | 1.63 | 471.20 | 54.14 | 610,925 | 4.11 Crore | 5,113 |
| 25 Apr, 2025 | 69.45 | 69.95 | 65.30 | 66.00 | 66.19 | -3.22 | -4.64 | 471.20 | 54.14 | 467,809 | 3.12 Crore | 10,238 |
| 24 Apr, 2025 | 69.29 | 70.44 | 69.00 | 69.25 | 69.41 | 0.12 | 0.17 | 471.20 | 54.14 | 699,320 | 4.87 Crore | 6,808 |