NSE: JYOTHYLAB | Series: EQ
-
LTP
350.00
-16.70 (-4.55 %) -
Open
375.00
364.10 -
High
378.20
370.10 -
Low
348.00
357.60 -
Close
350.80
366.70 -
52W High
573.20
01 Oct, 2024 -
52W Low
300.10
07 Apr, 2025
Upper Circuit: 440.04
Lower Circuit: 293.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 375.00 | 378.20 | 348.00 | 350.00 | 350.80 | -15.90 | -4.34 | 573.20 | 300.10 | 1,575,679 | 56.48 Crore | 37,853 |
| 09 May, 2025 | 364.10 | 370.10 | 357.60 | 363.75 | 366.70 | -3.35 | -0.91 | 573.20 | 300.10 | 293,497 | 10.67 Crore | 21,082 |
| 08 May, 2025 | 374.20 | 376.90 | 367.25 | 370.10 | 370.05 | -3.15 | -0.84 | 573.20 | 300.10 | 448,635 | 16.75 Crore | 16,062 |
| 07 May, 2025 | 364.25 | 374.65 | 360.90 | 374.00 | 373.20 | 3.40 | 0.92 | 573.20 | 300.10 | 189,769 | 7.03 Crore | 13,217 |
| 06 May, 2025 | 375.00 | 378.05 | 368.35 | 369.40 | 369.80 | -8.75 | -2.31 | 573.20 | 300.10 | 177,190 | 6.59 Crore | 13,407 |
| 05 May, 2025 | 369.00 | 383.00 | 366.80 | 375.00 | 378.55 | 9.15 | 2.48 | 573.20 | 300.10 | 265,903 | 10.03 Crore | 16,170 |
| 02 May, 2025 | 375.85 | 378.55 | 368.25 | 369.70 | 369.40 | -4.60 | -1.23 | 573.20 | 300.10 | 216,450 | 8.03 Crore | 16,285 |
| 30 Apr, 2025 | 377.00 | 381.90 | 371.00 | 373.00 | 374.00 | -3.50 | -0.93 | 573.20 | 300.10 | 360,834 | 13.53 Crore | 17,899 |
| 29 Apr, 2025 | 381.00 | 386.50 | 375.60 | 377.70 | 377.50 | -3.50 | -0.92 | 573.20 | 300.10 | 216,700 | 8.24 Crore | 13,418 |
| 28 Apr, 2025 | 376.70 | 388.95 | 374.65 | 380.55 | 381.00 | 4.30 | 1.14 | 573.20 | 300.10 | 926,494 | 35.35 Crore | 26,657 |
| 25 Apr, 2025 | 383.50 | 384.90 | 370.30 | 378.30 | 376.70 | -6.80 | -1.77 | 573.20 | 300.10 | 414,902 | 15.59 Crore | 21,472 |
| 24 Apr, 2025 | 393.30 | 394.65 | 380.25 | 384.25 | 383.50 | -7.70 | -1.97 | 573.20 | 300.10 | 427,105 | 16.51 Crore | 19,246 |