NSE: JYOTHYLAB | Series: EQ
-
LTP
374.40
-8.15 (-2.13 %) -
Open
386.45
383.40 -
High
387.00
389.15 -
Low
374.25
374.35 -
Close
375.90
382.55 -
52W High
573.20
01 Oct, 2024 -
52W Low
374.25
20 Dec, 2024
Upper Circuit: 459.06
Lower Circuit: 306.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 386.45 | 387.00 | 374.25 | 374.40 | 375.90 | -6.65 | -1.74 | 573.20 | 374.25 | 789,938 | 30.05 Crore | 38,929 |
| 19 Dec, 2024 | 383.40 | 389.15 | 374.35 | 383.25 | 382.55 | -0.85 | -0.22 | 573.20 | 374.35 | 1,334,835 | 50.92 Crore | 47,054 |
| 18 Dec, 2024 | 390.85 | 396.00 | 381.20 | 384.10 | 383.40 | -9.45 | -2.41 | 573.20 | 381.20 | 1,028,421 | 39.86 Crore | 46,152 |
| 17 Dec, 2024 | 407.25 | 409.70 | 387.70 | 388.00 | 392.85 | -16.65 | -4.07 | 573.20 | 387.70 | 1,283,936 | 50.94 Crore | 48,562 |
| 16 Dec, 2024 | 417.90 | 417.90 | 406.10 | 409.60 | 409.50 | -4.85 | -1.17 | 573.20 | 394.70 | 609,051 | 24.93 Crore | 22,756 |
| 13 Dec, 2024 | 412.55 | 415.50 | 404.00 | 413.50 | 414.35 | 3.40 | 0.83 | 573.20 | 394.70 | 454,544 | 18.68 Crore | 21,700 |
| 12 Dec, 2024 | 417.10 | 417.75 | 408.00 | 411.80 | 410.95 | -6.15 | -1.47 | 573.20 | 394.70 | 510,236 | 20.99 Crore | 21,018 |
| 11 Dec, 2024 | 420.30 | 421.95 | 414.10 | 416.50 | 417.10 | 3.05 | 0.74 | 573.20 | 394.70 | 521,927 | 21.83 Crore | 21,648 |
| 10 Dec, 2024 | 419.45 | 419.45 | 411.65 | 414.20 | 414.05 | -7.95 | -1.88 | 573.20 | 394.70 | 765,048 | 31.74 Crore | 35,726 |
| 09 Dec, 2024 | 426.00 | 433.20 | 414.50 | 420.50 | 422.00 | -1.05 | -0.25 | 573.20 | 394.70 | 1,166,341 | 49.28 Crore | 42,176 |
| 06 Dec, 2024 | 415.95 | 425.40 | 413.05 | 424.80 | 423.05 | 10.60 | 2.57 | 573.20 | 394.70 | 928,977 | 38.98 Crore | 39,017 |
| 05 Dec, 2024 | 412.90 | 417.00 | 409.15 | 412.45 | 412.45 | 1.30 | 0.32 | 573.20 | 394.70 | 537,531 | 22.14 Crore | 27,178 |
| 04 Dec, 2024 | 414.00 | 415.75 | 408.80 | 412.30 | 411.15 | -0.75 | -0.18 | 573.20 | 394.70 | 780,206 | 32.05 Crore | 36,070 |
| 03 Dec, 2024 | 415.20 | 416.35 | 409.45 | 413.20 | 411.90 | -2.55 | -0.62 | 573.20 | 394.70 | 620,601 | 25.54 Crore | 33,053 |
| 02 Dec, 2024 | 422.10 | 422.25 | 411.40 | 415.20 | 414.45 | -5.65 | -1.34 | 573.20 | 394.70 | 444,583 | 18.40 Crore | 23,834 |
| 29 Nov, 2024 | 422.25 | 423.95 | 417.00 | 420.00 | 420.10 | -0.45 | -0.11 | 573.20 | 394.70 | 372,445 | 15.64 Crore | 16,316 |
| 28 Nov, 2024 | 407.05 | 426.50 | 405.00 | 421.05 | 420.55 | 12.90 | 3.16 | 573.20 | 394.70 | 1,535,358 | 64.29 Crore | 60,001 |
| 27 Nov, 2024 | 402.90 | 409.00 | 399.00 | 409.00 | 407.65 | 5.35 | 1.33 | 573.20 | 394.70 | 458,700 | 18.59 Crore | 22,772 |
| 26 Nov, 2024 | 411.15 | 415.75 | 401.25 | 401.65 | 402.30 | -8.85 | -2.15 | 573.20 | 394.70 | 486,655 | 19.77 Crore | 28,126 |
| 25 Nov, 2024 | 414.45 | 422.00 | 409.05 | 412.00 | 411.15 | 6.95 | 1.72 | 573.20 | 394.70 | 552,491 | 22.97 Crore | 40,726 |