Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| NDRAUTO | 752.00 | 884.40 | 750.60 | 884.40 | 884.40 | 147.40 | 20 | 371,012 | 31.30 Crore | 17,006 |
| BIRLACORPN | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 211.40 | 19.99 | 401,499 | 50.94 Crore | 3,701 |
| MANINDS | 275.00 | 314.25 | 273.15 | 314.25 | 314.25 | 52.35 | 19.99 | 2,233,332 | 67.40 Crore | 23,741 |
| GINNIFILA | 29.80 | 33.14 | 29.01 | 33.14 | 33.14 | 5.52 | 19.99 | 344,530 | 1.12 Crore | 594 |
| IFGLEXPOR | 429.00 | 442.00 | 418.85 | 442.00 | 442.00 | 73.65 | 19.99 | 540,151 | 23.77 Crore | 2,909 |
| INSPIRISYS | 87.99 | 92.60 | 85.25 | 92.60 | 92.60 | 15.43 | 19.99 | 61,125 | 56.07 Lakh | 273 |
| CENTRUM | 24.60 | 29.04 | 24.59 | 28.15 | 28.61 | 3.93 | 16.23 | 3,685,288 | 10.32 Crore | 7,889 |
| VIVIDHA | 0.82 | 0.91 | 0.82 | 0.88 | 0.88 | 0.12 | 15.79 | 1,215,849 | 10.82 Lakh | 731 |
| BAJAJELEC | 540.05 | 624.35 | 535.00 | 613.05 | 610.20 | 83.15 | 15.69 | 2,216,897 | 134.76 Crore | 71,495 |
| HILTON | 54.90 | 63.84 | 54.90 | 61.25 | 61.39 | 8.05 | 15.13 | 744,797 | 4.57 Crore | 7,926 |
