Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| KOTHARIPRO | 173.45 | 205.06 | 173.00 | 205.06 | 205.06 | 34.17 | 20 | 1,166,697 | 23.23 Crore | 10,826 |
| HISARMETAL | 200.95 | 235.63 | 187.80 | 235.63 | 217.94 | 39.27 | 20 | 107,588 | 2.33 Crore | 872 |
| GICRE | 444.00 | 525.50 | 438.35 | 519.70 | 501.00 | 77.25 | 17.46 | 43,928,862 | 2,146.61 Crore | 535,030 |
| LAGNAM | 111.99 | 134.38 | 111.99 | 130.00 | 132.13 | 18.01 | 16.08 | 556,829 | 7.27 Crore | 6,011 |
| SAMBHAAV | 8.50 | 9.35 | 8.37 | 8.95 | 8.79 | 0.95 | 11.88 | 4,838,374 | 4.31 Crore | 12,354 |
| DIAMONDYD | 1,070.40 | 1,150.00 | 1,060.10 | 1,088.15 | 1,081.55 | 110.45 | 11.3 | 1,146,310 | 125.96 Crore | 41,564 |
| AEGISLOG | 767.35 | 855.30 | 759.50 | 835.00 | 825.80 | 79.55 | 10.53 | 11,997,222 | 974.51 Crore | 304,243 |
| SALZERELEC | 1,462.20 | 1,649.95 | 1,462.20 | 1,608.80 | 1,596.15 | 146.70 | 10.03 | 1,341,399 | 212.64 Crore | 74,608 |
| NARMADA | 19.31 | 21.01 | 19.14 | 21.01 | 21.01 | 1.91 | 10 | 1,485,722 | 3.04 Crore | 3,695 |
| ASIANHOTNR | 198.00 | 218.72 | 198.00 | 218.72 | 217.93 | 19.88 | 10 | 26,256 | 56.43 Lakh | 937 |
