Last update: 03 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| VTL | 398.00 | 482.40 | 396.55 | 482.40 | 476.00 | 80.40 | 20 | 14,617,675 | 675.39 Crore | 213,989 |
| MARALOVER | 63.19 | 74.98 | 62.00 | 74.98 | 74.98 | 12.49 | 19.99 | 199,611 | 1.43 Crore | 2,572 |
| BALPHARMA | 92.00 | 108.34 | 91.84 | 108.34 | 108.34 | 18.05 | 19.99 | 432,642 | 4.64 Crore | 2,169 |
| AFIL | 68.00 | 81.25 | 68.00 | 80.56 | 79.20 | 11.42 | 16.52 | 1,739,855 | 13.24 Crore | 12,927 |
| KANANIIND | 2.28 | 2.72 | 2.18 | 2.60 | 2.58 | 0.33 | 14.54 | 7,311,463 | 1.90 Crore | 3,886 |
| KHANDSE | 21.84 | 26.39 | 21.11 | 25.30 | 24.92 | 3.18 | 14.38 | 265,780 | 66.07 Lakh | 2,720 |
| DCMNVL | 155.51 | 184.78 | 151.39 | 176.00 | 175.27 | 22.01 | 14.29 | 193,968 | 3.43 Crore | 3,810 |
| BASML | 31.05 | 37.24 | 31.00 | 35.20 | 35.10 | 4.16 | 13.4 | 636,870 | 2.20 Crore | 3,032 |
| SANGINITA | 10.44 | 11.90 | 10.13 | 11.69 | 11.58 | 1.37 | 13.28 | 247,433 | 27.58 Lakh | 901 |
| DONEAR | 106.20 | 124.00 | 105.71 | 119.80 | 119.94 | 13.52 | 12.72 | 1,429,115 | 16.93 Crore | 12,808 |
