NSE: CENTRUM | Series: EQ
-
LTP
28.15
3.93 (16.23 %) -
Open
24.60
23.47 -
High
29.04
24.63 -
Low
24.59
23.11 -
Close
28.61
24.22 -
52W High
41.00
10 Dec, 2024 -
52W Low
22.40
07 Apr, 2025
Upper Circuit: 29.06
Lower Circuit: 19.38
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 24.60 | 29.04 | 24.59 | 28.15 | 28.61 | 4.39 | 18.13 | 41.00 | 22.40 | 3,685,288 | 10.32 Crore | 7,889 |
| 09 May, 2025 | 23.47 | 24.63 | 23.11 | 24.02 | 24.22 | 0.64 | 2.71 | 41.00 | 22.40 | 243,462 | 57.68 Lakh | 1,366 |
| 08 May, 2025 | 24.33 | 24.66 | 22.78 | 23.44 | 23.58 | -0.40 | -1.67 | 41.00 | 22.40 | 366,597 | 87.38 Lakh | 1,430 |
| 07 May, 2025 | 24.06 | 24.40 | 23.60 | 23.96 | 23.98 | -0.21 | -0.87 | 41.00 | 22.40 | 158,324 | 38.01 Lakh | 1,043 |
| 06 May, 2025 | 24.18 | 25.03 | 24.00 | 24.05 | 24.19 | -0.35 | -1.43 | 41.00 | 22.40 | 166,960 | 40.82 Lakh | 1,087 |
| 05 May, 2025 | 23.90 | 25.24 | 23.90 | 24.56 | 24.54 | 0.58 | 2.42 | 41.00 | 22.40 | 161,846 | 39.82 Lakh | 1,098 |
| 02 May, 2025 | 24.40 | 24.40 | 23.81 | 24.25 | 23.96 | -0.09 | -0.37 | 41.00 | 22.40 | 249,412 | 59.93 Lakh | 1,100 |
| 30 Apr, 2025 | 24.42 | 24.55 | 23.91 | 24.00 | 24.05 | -0.39 | -1.6 | 41.00 | 22.40 | 162,010 | 39.25 Lakh | 1,680 |
| 29 Apr, 2025 | 25.05 | 25.66 | 24.11 | 24.40 | 24.44 | -0.86 | -3.4 | 41.00 | 22.40 | 519,145 | 1.27 Crore | 1,803 |
| 28 Apr, 2025 | 25.10 | 25.68 | 24.82 | 25.43 | 25.30 | -0.42 | -1.63 | 41.00 | 22.40 | 196,508 | 49.58 Lakh | 1,572 |
| 25 Apr, 2025 | 25.92 | 26.30 | 25.09 | 25.62 | 25.72 | -0.54 | -2.06 | 41.00 | 22.40 | 275,752 | 70.64 Lakh | 2,202 |