NSE: HILTON | Series: EQ
-
LTP
61.25
8.05 (15.13 %) -
Open
54.90
54.83 -
High
63.84
55.01 -
Low
54.90
51.20 -
Close
61.39
53.20 -
52W High
123.25
06 Jan, 2025 -
52W Low
51.20
09 May, 2025
Upper Circuit: 63.84
Lower Circuit: 42.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 54.90 | 63.84 | 54.90 | 61.25 | 61.39 | 8.19 | 15.39 | 123.25 | 51.20 | 744,797 | 4.57 Crore | 7,926 |
| 09 May, 2025 | 54.83 | 55.01 | 51.20 | 52.95 | 53.20 | -2.68 | -4.8 | 123.25 | 51.20 | 219,904 | 1.16 Crore | 3,705 |
| 08 May, 2025 | 60.00 | 60.20 | 55.00 | 55.65 | 55.88 | -3.36 | -5.67 | 123.25 | 55.00 | 194,789 | 1.11 Crore | 1,860 |
| 07 May, 2025 | 59.00 | 60.28 | 56.90 | 58.33 | 59.24 | 1.03 | 1.77 | 123.25 | 56.90 | 105,715 | 61.68 Lakh | 1,328 |
| 06 May, 2025 | 63.69 | 63.69 | 58.00 | 58.30 | 58.21 | -4.90 | -7.76 | 123.25 | 58.00 | 308,001 | 1.84 Crore | 3,582 |
| 05 May, 2025 | 63.22 | 63.79 | 62.02 | 63.23 | 63.11 | -0.01 | -0.02 | 123.25 | 62.02 | 45,285 | 28.51 Lakh | 892 |
| 02 May, 2025 | 63.27 | 64.34 | 62.49 | 62.91 | 63.12 | 0.32 | 0.51 | 123.25 | 62.40 | 66,296 | 41.89 Lakh | 1,034 |
| 30 Apr, 2025 | 64.63 | 64.67 | 62.40 | 62.85 | 62.80 | -1.50 | -2.33 | 123.25 | 62.40 | 71,561 | 45.18 Lakh | 984 |
| 29 Apr, 2025 | 64.95 | 65.50 | 63.84 | 64.32 | 64.30 | -0.49 | -0.76 | 123.25 | 62.80 | 62,450 | 40.19 Lakh | 791 |
| 28 Apr, 2025 | 63.69 | 66.50 | 63.00 | 66.47 | 64.79 | 1.43 | 2.26 | 123.25 | 62.80 | 113,226 | 72.30 Lakh | 1,384 |
| 25 Apr, 2025 | 68.65 | 68.65 | 62.80 | 63.47 | 63.36 | -4.78 | -7.01 | 123.25 | 62.80 | 423,168 | 2.71 Crore | 4,106 |