NSE: GINNIFILA | Series: EQ
-
LTP
33.14
5.52 (19.99 %) -
Open
29.80
27.99 -
High
33.14
30.45 -
Low
29.01
27.00 -
Close
33.14
27.62 -
52W High
35.45
02 Jan, 2025 -
52W Low
19.01
28 Mar, 2025
Upper Circuit: 33.14
Lower Circuit: 22.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 29.80 | 33.14 | 29.01 | 33.14 | 33.14 | 5.52 | 19.99 | 35.45 | 19.01 | 344,530 | 1.12 Crore | 594 |
| 09 May, 2025 | 27.99 | 30.45 | 27.00 | 27.50 | 27.62 | -1.02 | -3.56 | 35.45 | 19.01 | 2,318,085 | 6.70 Crore | 12,056 |
| 08 May, 2025 | 27.49 | 28.64 | 26.73 | 28.64 | 28.64 | 4.77 | 19.98 | 35.45 | 19.01 | 577,254 | 1.64 Crore | 633 |
| 07 May, 2025 | 23.71 | 24.46 | 23.60 | 23.60 | 23.87 | 0.28 | 1.19 | 35.45 | 19.01 | 61,449 | 14.66 Lakh | 490 |
| 06 May, 2025 | 24.93 | 25.40 | 23.50 | 23.94 | 23.59 | -0.93 | -3.79 | 35.45 | 19.01 | 85,712 | 20.95 Lakh | 921 |
| 05 May, 2025 | 24.49 | 24.90 | 23.23 | 24.00 | 24.52 | 0.83 | 3.5 | 35.45 | 19.01 | 115,690 | 27.73 Lakh | 1,103 |
| 02 May, 2025 | 24.10 | 24.59 | 23.41 | 23.72 | 23.69 | -0.28 | -1.17 | 35.45 | 19.01 | 26,488 | 6.29 Lakh | 296 |
| 30 Apr, 2025 | 24.11 | 24.82 | 23.90 | 24.08 | 23.97 | -0.13 | -0.54 | 35.45 | 19.01 | 32,832 | 7.90 Lakh | 218 |
| 29 Apr, 2025 | 24.97 | 24.97 | 24.00 | 24.00 | 24.10 | -0.28 | -1.15 | 35.45 | 19.01 | 28,032 | 6.83 Lakh | 337 |
| 28 Apr, 2025 | 24.75 | 26.11 | 24.10 | 24.20 | 24.38 | -0.43 | -1.73 | 35.45 | 19.01 | 33,255 | 8.24 Lakh | 337 |
| 25 Apr, 2025 | 26.48 | 26.48 | 24.10 | 24.70 | 24.81 | -1.08 | -4.17 | 35.45 | 19.01 | 92,818 | 23.02 Lakh | 1,236 |
| 24 Apr, 2025 | 24.16 | 26.25 | 24.16 | 26.00 | 25.89 | 1.75 | 7.25 | 35.45 | 19.01 | 163,352 | 41.64 Lakh | 1,098 |