NSE: BIRLACORPN | Series: EQ
-
LTP
1,244.10
-19.95 (-1.58 %) -
Open
1,264.45
1,250.00 -
High
1,267.50
1,271.90 -
Low
1,224.00
1,237.95 -
Close
1,247.90
1,264.05 -
52W High
1,324.80
11 Dec, 2024 -
52W Low
1,072.55
22 Nov, 2024
Upper Circuit: 1,516.86
Lower Circuit: 1,011.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,264.45 | 1,267.50 | 1,224.00 | 1,244.10 | 1,247.90 | -16.15 | -1.28 | 1,324.80 | 1,072.55 | 63,109 | 7.82 Crore | 14,919 |
| 20 Dec, 2024 | 1,250.00 | 1,271.90 | 1,237.95 | 1,260.50 | 1,264.05 | 25.00 | 2.02 | 1,324.80 | 1,072.55 | 70,245 | 8.81 Crore | 10,206 |
| 19 Dec, 2024 | 1,253.70 | 1,262.45 | 1,235.60 | 1,239.00 | 1,239.05 | -33.80 | -2.66 | 1,324.80 | 1,072.55 | 40,097 | 5.00 Crore | 7,311 |
| 18 Dec, 2024 | 1,264.95 | 1,279.00 | 1,256.20 | 1,274.00 | 1,272.85 | 7.90 | 0.62 | 1,324.80 | 1,072.55 | 52,159 | 6.61 Crore | 8,683 |
| 17 Dec, 2024 | 1,272.00 | 1,276.90 | 1,252.40 | 1,263.00 | 1,264.95 | -7.30 | -0.57 | 1,324.80 | 1,072.55 | 44,704 | 5.64 Crore | 9,302 |
| 16 Dec, 2024 | 1,284.85 | 1,290.95 | 1,266.10 | 1,272.30 | 1,272.25 | -9.90 | -0.77 | 1,324.80 | 1,072.55 | 27,284 | 3.48 Crore | 6,269 |
| 13 Dec, 2024 | 1,284.35 | 1,293.60 | 1,265.00 | 1,289.95 | 1,282.15 | -13.65 | -1.05 | 1,324.80 | 1,072.55 | 42,296 | 5.41 Crore | 7,990 |
| 12 Dec, 2024 | 1,309.70 | 1,310.05 | 1,288.00 | 1,288.05 | 1,295.80 | -6.75 | -0.52 | 1,324.80 | 1,072.55 | 60,154 | 7.81 Crore | 11,168 |
| 11 Dec, 2024 | 1,293.00 | 1,324.80 | 1,282.55 | 1,304.00 | 1,302.55 | 15.15 | 1.18 | 1,324.80 | 1,072.55 | 148,164 | 19.37 Crore | 13,422 |
| 10 Dec, 2024 | 1,284.05 | 1,304.80 | 1,264.50 | 1,293.55 | 1,287.40 | 5.85 | 0.46 | 1,304.80 | 1,072.55 | 94,676 | 12.12 Crore | 9,860 |
| 09 Dec, 2024 | 1,291.90 | 1,294.00 | 1,278.90 | 1,282.50 | 1,281.55 | 2.25 | 0.18 | 1,302.40 | 1,072.55 | 55,549 | 7.14 Crore | 8,677 |
| 06 Dec, 2024 | 1,262.00 | 1,291.00 | 1,256.30 | 1,281.05 | 1,279.30 | 14.50 | 1.15 | 1,302.40 | 1,072.55 | 74,553 | 9.51 Crore | 11,011 |
| 05 Dec, 2024 | 1,287.55 | 1,294.40 | 1,255.00 | 1,263.05 | 1,264.80 | -22.75 | -1.77 | 1,302.40 | 1,072.55 | 106,797 | 13.53 Crore | 10,565 |
| 04 Dec, 2024 | 1,277.20 | 1,299.00 | 1,257.00 | 1,278.60 | 1,287.55 | 18.60 | 1.47 | 1,302.40 | 1,072.55 | 163,587 | 20.98 Crore | 25,789 |
| 03 Dec, 2024 | 1,259.40 | 1,285.10 | 1,242.60 | 1,267.70 | 1,268.95 | 12.65 | 1.01 | 1,302.40 | 1,072.55 | 123,434 | 15.67 Crore | 16,638 |
| 02 Dec, 2024 | 1,235.00 | 1,264.25 | 1,223.15 | 1,244.60 | 1,256.30 | 13.75 | 1.11 | 1,302.40 | 1,072.55 | 106,490 | 13.28 Crore | 14,409 |
| 29 Nov, 2024 | 1,212.00 | 1,248.00 | 1,188.45 | 1,245.00 | 1,242.55 | 30.90 | 2.55 | 1,302.40 | 1,072.55 | 157,911 | 19.34 Crore | 17,907 |
| 28 Nov, 2024 | 1,151.35 | 1,229.50 | 1,146.10 | 1,208.00 | 1,211.65 | 60.35 | 5.24 | 1,302.40 | 1,072.55 | 363,154 | 43.86 Crore | 35,477 |
| 27 Nov, 2024 | 1,144.85 | 1,155.85 | 1,130.60 | 1,153.40 | 1,151.30 | 4.50 | 0.39 | 1,302.40 | 1,072.55 | 88,923 | 10.19 Crore | 8,803 |
| 26 Nov, 2024 | 1,121.85 | 1,162.00 | 1,109.00 | 1,138.00 | 1,146.80 | 36.90 | 3.32 | 1,302.40 | 1,072.55 | 135,126 | 15.30 Crore | 12,037 |
| 25 Nov, 2024 | 1,125.90 | 1,133.60 | 1,107.90 | 1,110.00 | 1,109.90 | 8.60 | 0.78 | 1,302.40 | 1,072.55 | 49,348 | 5.51 Crore | 6,581 |