NSE: BIRLACORPN | Series: EQ
-
LTP
1,268.80
211.40 (19.99 %) -
Open
1,268.80
1,010.00 -
High
1,268.80
1,068.20 -
Low
1,268.80
1,010.00 -
Close
1,268.80
1,057.40 -
52W High
1,324.80
11 Dec, 2024 -
52W Low
910.25
03 Mar, 2025
Upper Circuit: 1,268.88
Lower Circuit: 845.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 211.40 | 19.99 | 1,324.80 | 910.25 | 401,499 | 50.94 Crore | 3,701 |
| 09 May, 2025 | 1,010.00 | 1,068.20 | 1,010.00 | 1,063.00 | 1,057.40 | -1.00 | -0.09 | 1,324.80 | 910.25 | 86,807 | 9.13 Crore | 12,983 |
| 08 May, 2025 | 1,060.00 | 1,093.20 | 1,051.50 | 1,051.50 | 1,058.40 | 3.90 | 0.37 | 1,324.80 | 910.25 | 69,264 | 7.43 Crore | 10,920 |
| 07 May, 2025 | 1,030.00 | 1,069.40 | 1,027.90 | 1,060.00 | 1,054.50 | 4.40 | 0.42 | 1,324.80 | 910.25 | 117,280 | 12.33 Crore | 17,939 |
| 06 May, 2025 | 1,072.20 | 1,086.30 | 1,046.50 | 1,046.50 | 1,050.10 | -22.00 | -2.05 | 1,324.80 | 910.25 | 51,012 | 5.42 Crore | 9,154 |
| 05 May, 2025 | 1,071.60 | 1,083.90 | 1,060.20 | 1,080.00 | 1,072.10 | 0.50 | 0.05 | 1,324.80 | 910.25 | 37,857 | 4.06 Crore | 8,701 |
| 02 May, 2025 | 1,055.30 | 1,074.90 | 1,045.80 | 1,073.10 | 1,071.60 | 11.60 | 1.09 | 1,324.80 | 910.25 | 57,239 | 6.09 Crore | 12,970 |
| 30 Apr, 2025 | 1,087.00 | 1,090.60 | 1,053.20 | 1,064.00 | 1,060.00 | -37.70 | -3.43 | 1,324.80 | 910.25 | 62,348 | 6.68 Crore | 14,210 |
| 29 Apr, 2025 | 1,087.00 | 1,103.10 | 1,086.40 | 1,093.00 | 1,097.70 | 9.20 | 0.85 | 1,324.80 | 910.25 | 63,704 | 6.99 Crore | 11,977 |
| 28 Apr, 2025 | 1,082.00 | 1,095.00 | 1,071.10 | 1,081.00 | 1,088.50 | 3.90 | 0.36 | 1,324.80 | 910.25 | 44,626 | 4.85 Crore | 12,352 |
| 25 Apr, 2025 | 1,115.50 | 1,127.20 | 1,078.00 | 1,089.70 | 1,084.60 | -30.90 | -2.77 | 1,324.80 | 910.25 | 84,809 | 9.26 Crore | 15,632 |
| 24 Apr, 2025 | 1,102.60 | 1,128.50 | 1,102.60 | 1,122.00 | 1,115.50 | 12.90 | 1.17 | 1,324.80 | 910.25 | 54,901 | 6.14 Crore | 9,883 |