NSE: VIVIDHA | Series: EQ
-
LTP
0.88
0.12 (15.79 %) -
Open
0.82
0.77 -
High
0.91
0.80 -
Low
0.82
0.76 -
Close
0.88
0.76 -
52W High
1.34
04 Nov, 2024 -
52W Low
0.73
03 Mar, 2025
Upper Circuit: 0.91
Lower Circuit: 0.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 0.82 | 0.91 | 0.82 | 0.88 | 0.88 | 0.12 | 15.79 | 1.34 | 0.73 | 1,215,849 | 10.82 Lakh | 731 |
| 09 May, 2025 | 0.77 | 0.80 | 0.76 | 0.78 | 0.76 | -0.04 | -5 | 1.34 | 0.73 | 284,044 | 2.20 Lakh | 284 |
| 08 May, 2025 | 0.83 | 0.83 | 0.79 | 0.80 | 0.80 | -0.01 | -1.23 | 1.34 | 0.73 | 252,975 | 2.07 Lakh | 296 |
| 07 May, 2025 | 0.83 | 0.83 | 0.80 | 0.82 | 0.81 | -0.03 | -3.57 | 1.34 | 0.73 | 186,820 | 1.53 Lakh | 240 |
| 06 May, 2025 | 0.85 | 0.86 | 0.84 | 0.85 | 0.84 | 0.00 | 0 | 1.34 | 0.73 | 159,900 | 1.35 Lakh | 214 |
| 05 May, 2025 | 0.87 | 0.87 | 0.84 | 0.86 | 0.84 | -0.01 | -1.18 | 1.34 | 0.73 | 226,543 | 1.93 Lakh | 264 |
| 02 May, 2025 | 0.86 | 0.88 | 0.85 | 0.86 | 0.85 | 0.00 | 0 | 1.34 | 0.73 | 246,289 | 2.13 Lakh | 232 |
| 30 Apr, 2025 | 0.88 | 0.88 | 0.85 | 0.87 | 0.85 | -0.01 | -1.16 | 1.34 | 0.73 | 524,563 | 4.53 Lakh | 230 |
| 29 Apr, 2025 | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 | -1.15 | 1.34 | 0.73 | 278,470 | 2.41 Lakh | 210 |
| 28 Apr, 2025 | 0.87 | 0.88 | 0.86 | 0.88 | 0.87 | 0.01 | 1.16 | 1.34 | 0.73 | 394,978 | 3.45 Lakh | 262 |
| 25 Apr, 2025 | 0.89 | 0.90 | 0.82 | 0.87 | 0.86 | -0.02 | -2.27 | 1.34 | 0.73 | 180,839 | 1.55 Lakh | 265 |