NSE: MANINDS | Series: EQ
-
LTP
314.25
52.35 (19.99 %) -
Open
275.00
260.00 -
High
314.25
266.00 -
Low
273.15
258.05 -
Close
314.25
261.90 -
52W High
379.45
11 Dec, 2024 -
52W Low
201.55
03 Mar, 2025
Upper Circuit: 314.28
Lower Circuit: 209.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 275.00 | 314.25 | 273.15 | 314.25 | 314.25 | 52.35 | 19.99 | 379.45 | 201.55 | 2,233,332 | 67.40 Crore | 23,741 |
| 09 May, 2025 | 260.00 | 266.00 | 258.05 | 261.90 | 261.90 | -6.15 | -2.29 | 379.45 | 201.55 | 111,202 | 2.90 Crore | 3,612 |
| 08 May, 2025 | 269.75 | 273.90 | 265.10 | 267.00 | 268.05 | -1.70 | -0.63 | 379.45 | 201.55 | 212,922 | 5.75 Crore | 4,763 |
| 07 May, 2025 | 265.10 | 275.05 | 265.10 | 271.30 | 269.75 | -3.25 | -1.19 | 379.45 | 201.55 | 235,154 | 6.35 Crore | 6,014 |
| 06 May, 2025 | 278.20 | 284.30 | 267.25 | 273.70 | 273.00 | -1.80 | -0.66 | 379.45 | 201.55 | 308,607 | 8.49 Crore | 5,826 |
| 05 May, 2025 | 270.25 | 277.00 | 262.50 | 277.00 | 274.80 | 6.00 | 2.23 | 379.45 | 201.55 | 295,433 | 7.94 Crore | 7,333 |
| 02 May, 2025 | 275.95 | 278.00 | 266.65 | 268.00 | 268.80 | -4.45 | -1.63 | 379.45 | 201.55 | 150,275 | 4.07 Crore | 5,000 |
| 30 Apr, 2025 | 282.45 | 282.45 | 270.50 | 273.25 | 273.25 | -9.20 | -3.26 | 379.45 | 201.55 | 118,060 | 3.25 Crore | 3,367 |
| 29 Apr, 2025 | 278.00 | 288.40 | 278.00 | 284.70 | 282.45 | 10.15 | 3.73 | 379.45 | 201.55 | 505,809 | 14.35 Crore | 10,286 |
| 28 Apr, 2025 | 273.00 | 276.30 | 266.00 | 272.50 | 272.30 | -0.90 | -0.33 | 379.45 | 201.55 | 159,177 | 4.33 Crore | 5,124 |
| 25 Apr, 2025 | 282.00 | 282.20 | 263.70 | 272.40 | 273.20 | -9.00 | -3.19 | 379.45 | 201.55 | 316,707 | 8.60 Crore | 8,877 |
| 24 Apr, 2025 | 285.50 | 288.90 | 281.10 | 281.10 | 282.20 | -3.25 | -1.14 | 379.45 | 201.55 | 196,757 | 5.59 Crore | 5,840 |