NSE: MANINDS | Series: EQ
-
LTP
327.00
-12.40 (-3.65 %) -
Open
339.00
339.00 -
High
345.95
348.00 -
Low
324.00
334.95 -
Close
326.35
339.40 -
52W High
379.45
11 Dec, 2024 -
52W Low
281.05
25 Oct, 2024
Upper Circuit: 407.28
Lower Circuit: 271.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 339.00 | 345.95 | 324.00 | 327.00 | 326.35 | -13.05 | -3.85 | 379.45 | 281.05 | 223,616 | 7.45 Crore | 6,722 |
| 19 Dec, 2024 | 339.00 | 348.00 | 334.95 | 340.45 | 339.40 | -3.60 | -1.05 | 379.45 | 281.05 | 244,163 | 8.32 Crore | 4,884 |
| 18 Dec, 2024 | 348.30 | 355.40 | 340.00 | 343.10 | 343.00 | -5.60 | -1.61 | 379.45 | 281.05 | 284,253 | 9.85 Crore | 6,130 |
| 17 Dec, 2024 | 357.75 | 359.20 | 348.00 | 350.85 | 348.60 | -9.00 | -2.52 | 379.45 | 281.05 | 296,917 | 10.43 Crore | 9,557 |
| 16 Dec, 2024 | 360.00 | 367.70 | 356.55 | 358.00 | 357.60 | -4.60 | -1.27 | 379.45 | 281.05 | 138,836 | 4.99 Crore | 3,878 |
| 13 Dec, 2024 | 367.10 | 370.00 | 355.30 | 362.00 | 362.20 | -4.80 | -1.31 | 379.45 | 281.05 | 216,421 | 7.84 Crore | 4,708 |
| 12 Dec, 2024 | 367.95 | 376.75 | 362.60 | 366.00 | 367.00 | -1.45 | -0.39 | 379.45 | 281.05 | 344,181 | 12.68 Crore | 7,144 |
| 11 Dec, 2024 | 376.00 | 379.45 | 366.15 | 368.20 | 368.45 | -4.65 | -1.25 | 379.45 | 281.05 | 356,275 | 13.30 Crore | 7,164 |
| 10 Dec, 2024 | 360.95 | 375.00 | 356.95 | 373.00 | 373.10 | 13.85 | 3.86 | 375.05 | 281.05 | 550,179 | 20.35 Crore | 8,619 |
| 09 Dec, 2024 | 366.05 | 367.75 | 357.00 | 358.50 | 359.25 | -6.80 | -1.86 | 375.05 | 281.05 | 212,368 | 7.66 Crore | 5,560 |
| 06 Dec, 2024 | 360.95 | 369.70 | 355.00 | 366.00 | 366.05 | 5.35 | 1.48 | 375.05 | 281.05 | 718,353 | 26.06 Crore | 12,630 |
| 05 Dec, 2024 | 342.30 | 363.45 | 338.50 | 360.50 | 360.70 | 25.15 | 7.5 | 375.05 | 281.05 | 1,007,983 | 35.27 Crore | 15,509 |
| 04 Dec, 2024 | 329.20 | 341.00 | 322.75 | 337.85 | 335.55 | 13.75 | 4.27 | 375.05 | 281.05 | 390,552 | 12.92 Crore | 7,169 |
| 03 Dec, 2024 | 315.90 | 327.00 | 315.80 | 320.10 | 321.80 | 5.90 | 1.87 | 375.05 | 281.05 | 223,292 | 7.21 Crore | 6,762 |
| 02 Dec, 2024 | 311.00 | 317.80 | 309.00 | 317.80 | 315.90 | 4.10 | 1.31 | 375.05 | 281.05 | 134,812 | 4.24 Crore | 3,225 |
| 29 Nov, 2024 | 315.50 | 315.50 | 310.00 | 313.00 | 311.80 | -0.80 | -0.26 | 375.05 | 281.05 | 154,296 | 4.81 Crore | 5,111 |
| 28 Nov, 2024 | 311.25 | 321.25 | 310.00 | 312.10 | 312.60 | 1.35 | 0.43 | 375.05 | 281.05 | 203,964 | 6.44 Crore | 6,099 |
| 27 Nov, 2024 | 299.80 | 314.80 | 296.10 | 312.00 | 311.25 | 11.45 | 3.82 | 375.05 | 281.05 | 374,389 | 11.49 Crore | 6,907 |
| 26 Nov, 2024 | 302.10 | 307.10 | 297.00 | 300.00 | 299.80 | -2.55 | -0.84 | 375.05 | 281.05 | 134,471 | 4.05 Crore | 3,922 |
| 25 Nov, 2024 | 305.00 | 308.95 | 301.00 | 302.80 | 302.35 | 4.70 | 1.58 | 375.05 | 281.05 | 181,744 | 5.54 Crore | 4,832 |