Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| DRREDDY | 1,150.00 | 1,152.70 | 1,135.00 | 1,151.65 | 1,150.00 | -2.20 | -0.19 | 2,071,245 | 236.85 Crore | 60,874 |
| CIPLA | 1,441.00 | 1,464.00 | 1,428.40 | 1,453.20 | 1,452.35 | 8.10 | 0.56 | 1,054,143 | 152.44 Crore | 56,930 |
| SUNPHARMA | 1,695.00 | 1,718.45 | 1,685.90 | 1,713.95 | 1,713.65 | 15.30 | 0.9 | 3,369,489 | 575.76 Crore | 109,070 |
| ZYDUSLIFE | 870.25 | 895.25 | 862.80 | 891.55 | 891.15 | 13.65 | 1.56 | 1,068,766 | 94.16 Crore | 31,515 |
| DIVISLAB | 5,550.55 | 5,681.45 | 5,535.00 | 5,672.70 | 5,666.00 | 116.30 | 2.1 | 316,866 | 177.74 Crore | 38,373 |
| TORNTPHARM | 3,187.70 | 3,217.25 | 3,164.05 | 3,202.05 | 3,207.10 | 23.20 | 0.73 | 202,794 | 64.87 Crore | 24,654 |
| LUPIN | 1,959.25 | 2,019.50 | 1,938.55 | 2,012.30 | 2,009.70 | 54.30 | 2.78 | 1,464,336 | 292.10 Crore | 65,316 |
| MANKIND | 2,458.10 | 2,470.45 | 2,403.00 | 2,416.00 | 2,421.90 | -36.20 | -1.47 | 180,549 | 43.83 Crore | 26,402 |
| AUROPHARMA | 1,133.00 | 1,161.95 | 1,117.40 | 1,159.00 | 1,157.85 | 23.70 | 2.09 | 1,036,861 | 118.67 Crore | 52,075 |
| ALKEM | 4,856.65 | 4,906.25 | 4,788.00 | 4,903.00 | 4,887.70 | 52.15 | 1.08 | 75,912 | 36.77 Crore | 11,419 |
| BIOCON | 337.85 | 344.50 | 334.85 | 342.30 | 342.05 | 2.95 | 0.87 | 937,244 | 31.86 Crore | 17,574 |
| IPCALAB | 1,405.95 | 1,435.55 | 1,386.90 | 1,409.00 | 1,415.95 | 25.10 | 1.8 | 162,222 | 22.93 Crore | 21,359 |
| NATCOPHARM | 807.00 | 810.95 | 791.00 | 807.95 | 806.55 | 1.60 | 0.2 | 201,977 | 16.24 Crore | 19,357 |
| JBCHEPHARM | 1,564.90 | 1,576.50 | 1,512.85 | 1,563.00 | 1,566.70 | 16.30 | 1.05 | 187,477 | 29.20 Crore | 21,740 |
| GLAND | 1,561.70 | 1,561.70 | 1,528.20 | 1,535.00 | 1,535.10 | -18.45 | -1.19 | 86,967 | 13.37 Crore | 13,481 |
| ABBOTINDIA | 30,305.20 | 30,318.00 | 29,401.00 | 29,500.00 | 29,540.90 | -777.10 | -2.56 | 8,629 | 25.69 Crore | 3,542 |
| GRANULES | 488.00 | 488.00 | 471.45 | 482.35 | 483.15 | 0.40 | 0.08 | 1,123,161 | 53.80 Crore | 18,700 |
| GLENMARK | 1,509.20 | 1,530.05 | 1,492.55 | 1,518.90 | 1,515.45 | 6.25 | 0.41 | 335,650 | 50.94 Crore | 22,692 |
| LAURUSLABS | 604.00 | 610.85 | 594.50 | 607.55 | 609.05 | 10.15 | 1.69 | 876,865 | 53.05 Crore | 21,131 |
| AJANTPHARM | 2,617.40 | 2,649.70 | 2,581.30 | 2,607.00 | 2,617.75 | 0.35 | 0.01 | 51,287 | 13.46 Crore | 12,037 |
