Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| CIPLA | 1,478.00 | 1,516.90 | 1,462.20 | 1,507.30 | 1,511.60 | 31.60 | 2.14 | 1,706,217 | 255.29 Crore | 104,009 |
| DRREDDY | 1,155.90 | 1,204.00 | 1,143.90 | 1,193.60 | 1,195.60 | 39.70 | 3.43 | 5,065,176 | 597.28 Crore | 141,292 |
| SUNPHARMA | 1,695.70 | 1,712.40 | 1,623.60 | 1,689.90 | 1,686.20 | -58.60 | -3.36 | 9,221,075 | 1,542.21 Crore | 278,210 |
| DIVISLAB | 6,035.00 | 6,044.00 | 5,878.50 | 5,948.00 | 5,942.00 | -83.50 | -1.39 | 705,516 | 419.56 Crore | 114,779 |
| TORNTPHARM | 3,152.00 | 3,246.90 | 3,115.70 | 3,228.70 | 3,237.70 | 96.50 | 3.07 | 230,359 | 73.64 Crore | 19,639 |
| ZYDUSLIFE | 881.00 | 890.00 | 866.25 | 885.30 | 884.85 | 6.20 | 0.71 | 695,749 | 61.27 Crore | 24,868 |
| ALKEM | 4,969.00 | 5,065.50 | 4,935.00 | 5,004.00 | 5,020.50 | 74.00 | 1.5 | 155,478 | 77.80 Crore | 18,223 |
| AUROPHARMA | 1,155.30 | 1,209.80 | 1,119.90 | 1,205.00 | 1,205.90 | 41.50 | 3.56 | 2,357,817 | 276.99 Crore | 93,618 |
| BIOCON | 335.00 | 336.30 | 317.90 | 328.20 | 328.15 | -1.75 | -0.53 | 7,577,972 | 247.00 Crore | 71,179 |
| GLENMARK | 1,377.10 | 1,393.00 | 1,355.40 | 1,378.10 | 1,381.70 | -16.50 | -1.18 | 709,514 | 97.89 Crore | 39,493 |
| LUPIN | 1,998.00 | 2,045.00 | 1,974.00 | 2,044.00 | 2,039.80 | 2.40 | 0.12 | 1,207,946 | 243.30 Crore | 54,022 |
| MANKIND | 2,459.90 | 2,528.40 | 2,444.00 | 2,498.00 | 2,500.00 | 91.80 | 3.81 | 445,726 | 111.17 Crore | 25,087 |
| ABBOTINDIA | 30,300.00 | 30,595.00 | 30,010.00 | 30,085.00 | 30,065.00 | -100.00 | -0.33 | 5,054 | 15.27 Crore | 2,644 |
| AJANTPHARM | 2,539.90 | 2,569.50 | 2,471.00 | 2,480.00 | 2,482.30 | -55.60 | -2.19 | 176,464 | 44.05 Crore | 29,788 |
| GLAND | 1,426.00 | 1,454.20 | 1,416.20 | 1,432.00 | 1,430.10 | 4.10 | 0.29 | 107,408 | 15.39 Crore | 8,417 |
| GRANULES | 445.00 | 462.00 | 435.75 | 462.00 | 460.15 | 19.25 | 4.37 | 3,105,164 | 141.02 Crore | 34,614 |
| IPCALAB | 1,386.80 | 1,386.80 | 1,335.30 | 1,361.10 | 1,371.60 | 9.80 | 0.72 | 175,258 | 23.86 Crore | 27,833 |
| JBCHEPHARM | 1,550.00 | 1,574.60 | 1,535.60 | 1,553.60 | 1,557.20 | 32.60 | 2.14 | 160,166 | 24.86 Crore | 22,108 |
| LAURUSLABS | 597.70 | 600.00 | 575.95 | 593.00 | 593.45 | 4.65 | 0.79 | 2,362,969 | 139.49 Crore | 50,023 |
| NATCOPHARM | 848.95 | 848.95 | 811.55 | 838.00 | 833.80 | 24.20 | 2.99 | 781,450 | 64.66 Crore | 45,663 |
