Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| DRREDDY | 1,326.00 | 1,368.70 | 1,317.40 | 1,345.30 | 1,343.65 | 18.05 | 1.36 | 7,499,087 | 1,014.38 Crore | 213,521 |
| CIPLA | 1,506.55 | 1,506.60 | 1,469.05 | 1,476.40 | 1,472.05 | -34.50 | -2.29 | 2,196,991 | 326.33 Crore | 78,843 |
| SUNPHARMA | 1,823.30 | 1,825.95 | 1,794.10 | 1,810.00 | 1,808.85 | -14.45 | -0.79 | 2,513,418 | 454.52 Crore | 93,747 |
| ZYDUSLIFE | 990.10 | 990.95 | 970.30 | 971.55 | 973.50 | -12.10 | -1.23 | 910,631 | 89.41 Crore | 43,560 |
| DIVISLAB | 5,790.00 | 5,957.25 | 5,790.00 | 5,841.35 | 5,846.75 | 26.00 | 0.45 | 497,158 | 292.90 Crore | 62,590 |
| TORNTPHARM | 3,476.25 | 3,515.35 | 3,421.40 | 3,439.95 | 3,437.00 | -32.15 | -0.93 | 358,325 | 124.58 Crore | 37,651 |
| LUPIN | 2,165.00 | 2,177.75 | 2,138.40 | 2,149.75 | 2,150.70 | -12.15 | -0.56 | 1,111,341 | 240.25 Crore | 61,581 |
| MANKIND | 2,907.80 | 2,908.00 | 2,755.00 | 2,800.00 | 2,805.20 | -85.85 | -2.97 | 671,820 | 190.44 Crore | 71,588 |
| AUROPHARMA | 1,254.80 | 1,275.30 | 1,235.70 | 1,241.00 | 1,241.70 | -13.00 | -1.04 | 1,843,118 | 232.50 Crore | 46,682 |
| ALKEM | 5,535.00 | 5,543.25 | 5,404.80 | 5,425.00 | 5,427.50 | -66.75 | -1.21 | 113,105 | 61.85 Crore | 19,158 |
| BIOCON | 350.00 | 351.30 | 335.15 | 336.00 | 335.95 | -14.40 | -4.11 | 2,889,197 | 98.37 Crore | 28,862 |
| IPCALAB | 1,607.95 | 1,616.40 | 1,578.00 | 1,585.00 | 1,582.50 | -12.45 | -0.78 | 683,300 | 109.33 Crore | 41,588 |
| NATCOPHARM | 1,480.50 | 1,481.75 | 1,410.00 | 1,425.15 | 1,416.95 | -59.85 | -4.05 | 480,121 | 69.34 Crore | 37,208 |
| JBCHEPHARM | 1,916.50 | 1,935.00 | 1,860.65 | 1,871.50 | 1,891.90 | -21.35 | -1.12 | 205,327 | 38.90 Crore | 21,439 |
| GLAND | 1,790.00 | 1,794.80 | 1,765.00 | 1,770.00 | 1,772.30 | -5.30 | -0.3 | 101,436 | 18.08 Crore | 15,199 |
| ABBOTINDIA | 28,927.00 | 29,218.60 | 28,501.00 | 28,611.05 | 28,655.35 | -398.50 | -1.37 | 14,576 | 42.06 Crore | 7,785 |
| GRANULES | 602.50 | 612.50 | 590.00 | 591.00 | 592.40 | -7.65 | -1.27 | 3,942,427 | 236.95 Crore | 34,632 |
| GLENMARK | 1,530.05 | 1,560.70 | 1,530.05 | 1,545.00 | 1,541.65 | 0.85 | 0.06 | 644,522 | 99.65 Crore | 37,186 |
| LAURUSLABS | 572.80 | 575.00 | 556.30 | 558.50 | 559.20 | -13.35 | -2.33 | 1,286,282 | 72.70 Crore | 35,995 |
| AJANTPHARM | 2,875.70 | 2,907.05 | 2,805.80 | 2,819.90 | 2,866.45 | -9.25 | -0.32 | 111,562 | 32.10 Crore | 15,702 |
