Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| ADANIENT | 2,350.00 | 2,433.30 | 2,315.00 | 2,425.00 | 2,425.30 | 174.30 | 7.74 | 2,147,039 | 516.17 Crore | 89,860 |
| HINDALCO | 640.15 | 654.25 | 638.05 | 651.25 | 651.95 | 24.80 | 3.95 | 5,474,816 | 354.08 Crore | 115,187 |
| JSWSTEEL | 973.00 | 1,007.70 | 969.70 | 1,004.30 | 1,005.20 | 48.20 | 5.04 | 1,335,817 | 132.61 Crore | 40,280 |
| TATASTEEL | 145.61 | 151.95 | 144.50 | 150.95 | 151.63 | 8.85 | 6.2 | 47,087,413 | 705.33 Crore | 233,295 |
| JINDALSTEL | 875.00 | 906.40 | 866.90 | 904.50 | 904.75 | 49.40 | 5.78 | 1,674,583 | 149.51 Crore | 45,334 |
| VEDL | 419.95 | 438.25 | 417.85 | 435.50 | 436.05 | 28.15 | 6.9 | 16,818,909 | 722.95 Crore | 123,103 |
| APLAPOLLO | 1,705.00 | 1,732.30 | 1,694.10 | 1,711.00 | 1,712.80 | 57.10 | 3.45 | 875,263 | 150.12 Crore | 57,195 |
| HINDZINC | 420.00 | 436.40 | 420.00 | 434.75 | 434.95 | 26.60 | 6.51 | 2,766,591 | 118.79 Crore | 37,199 |
| NMDC | 67.05 | 68.20 | 66.17 | 68.15 | 68.08 | 3.79 | 5.9 | 26,920,155 | 180.95 Crore | 53,763 |
| NATIONALUM | 162.39 | 169.68 | 161.36 | 168.46 | 168.95 | 12.11 | 7.72 | 19,284,700 | 320.00 Crore | 132,022 |
| SAIL | 112.77 | 118.45 | 112.40 | 118.00 | 118.24 | 9.23 | 8.47 | 25,419,079 | 295.95 Crore | 72,379 |
| HINDCOPPER | 212.30 | 227.60 | 212.11 | 225.90 | 225.06 | 19.74 | 9.61 | 8,869,554 | 196.55 Crore | 52,052 |
| JSL | 592.10 | 612.30 | 592.10 | 610.00 | 610.00 | 30.40 | 5.24 | 2,102,812 | 127.39 Crore | 37,956 |
| LLOYDSME | 1,221.90 | 1,274.90 | 1,221.90 | 1,259.10 | 1,263.00 | 87.50 | 7.44 | 473,889 | 59.34 Crore | 29,305 |
| WELCORP | 751.00 | 765.00 | 748.70 | 760.00 | 760.30 | 33.30 | 4.58 | 445,413 | 33.66 Crore | 33,168 |
