Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| HINDALCO | 629.35 | 640.60 | 620.70 | 624.45 | 622.65 | -6.70 | -1.06 | 5,964,142 | 374.60 Crore | 87,373 |
| JSWSTEEL | 926.00 | 941.70 | 912.05 | 931.45 | 917.35 | -8.60 | -0.93 | 29,003,345 | 2,663.34 Crore | 189,843 |
| TATASTEEL | 142.89 | 144.40 | 140.00 | 140.45 | 140.68 | -2.58 | -1.8 | 46,503,449 | 661.43 Crore | 239,716 |
| ADANIENT | 2,429.00 | 2,453.85 | 2,333.00 | 2,349.20 | 2,344.95 | -74.40 | -3.08 | 1,337,016 | 321.39 Crore | 75,322 |
| VEDL | 492.25 | 494.50 | 475.00 | 477.15 | 477.25 | -15.05 | -3.06 | 13,786,961 | 667.25 Crore | 118,405 |
| JINDALSTEL | 925.00 | 934.40 | 904.00 | 907.65 | 908.05 | -14.35 | -1.56 | 1,099,720 | 101.42 Crore | 45,536 |
| HINDZINC | 480.00 | 483.90 | 466.30 | 469.50 | 468.80 | -10.55 | -2.2 | 935,248 | 44.43 Crore | 42,661 |
| APLAPOLLO | 1,596.95 | 1,597.25 | 1,553.15 | 1,555.55 | 1,559.00 | -24.15 | -1.53 | 537,053 | 84.85 Crore | 32,042 |
| SAIL | 118.15 | 120.86 | 115.20 | 116.45 | 116.10 | -2.81 | -2.36 | 17,911,163 | 211.84 Crore | 60,865 |
| NMDC | 214.50 | 219.24 | 211.10 | 212.74 | 213.15 | -0.97 | -0.45 | 19,165,092 | 413.72 Crore | 112,083 |
| NATIONALUM | 220.98 | 223.44 | 214.11 | 215.30 | 215.36 | -5.51 | -2.49 | 15,299,768 | 335.16 Crore | 88,101 |
| WELCORP | 777.85 | 788.00 | 758.00 | 772.00 | 776.35 | -1.35 | -0.17 | 461,771 | 35.60 Crore | 22,924 |
| JSL | 745.95 | 746.90 | 716.60 | 717.40 | 719.80 | -19.40 | -2.62 | 768,129 | 56.25 Crore | 38,921 |
| RATNAMANI | 3,285.00 | 3,337.95 | 3,261.00 | 3,276.50 | 3,297.65 | -22.95 | -0.69 | 21,804 | 7.19 Crore | 6,140 |
| HINDCOPPER | 278.65 | 283.65 | 261.00 | 267.85 | 271.50 | -8.15 | -2.91 | 4,006,043 | 110.74 Crore | 33,337 |
