Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| HINDALCO | 668.70 | 669.00 | 652.75 | 661.45 | 661.20 | -2.55 | -0.38 | 8,357,384 | 549.92 Crore | 100,908 |
| JSWSTEEL | 1,058.10 | 1,066.35 | 1,046.25 | 1,055.40 | 1,055.90 | -0.35 | -0.03 | 878,958 | 92.67 Crore | 39,851 |
| TATASTEEL | 154.00 | 156.25 | 152.27 | 154.84 | 154.69 | 1.57 | 1.03 | 24,977,582 | 385.52 Crore | 122,844 |
| ADANIENT | 2,339.75 | 2,378.85 | 2,314.55 | 2,369.00 | 2,369.40 | 34.15 | 1.46 | 573,928 | 135.03 Crore | 44,789 |
| VEDL | 454.00 | 459.45 | 449.75 | 456.45 | 457.65 | 0.25 | 0.05 | 4,104,869 | 186.75 Crore | 56,428 |
| JINDALSTEL | 903.00 | 911.70 | 896.50 | 907.65 | 909.55 | 8.05 | 0.89 | 1,761,044 | 159.41 Crore | 35,683 |
| HINDZINC | 453.10 | 463.70 | 446.60 | 459.50 | 460.80 | 7.05 | 1.55 | 1,214,886 | 55.47 Crore | 29,961 |
| APLAPOLLO | 1,530.60 | 1,571.10 | 1,523.00 | 1,562.50 | 1,562.20 | 33.00 | 2.16 | 560,192 | 87.02 Crore | 34,737 |
| SAIL | 116.88 | 119.20 | 114.25 | 118.45 | 118.70 | 1.82 | 1.56 | 21,075,705 | 247.48 Crore | 71,175 |
| NMDC | 69.99 | 70.32 | 67.91 | 70.15 | 70.21 | 0.44 | 0.63 | 19,242,568 | 133.72 Crore | 71,241 |
| NATIONALUM | 175.11 | 175.87 | 171.01 | 174.84 | 174.21 | -1.08 | -0.62 | 9,512,988 | 165.21 Crore | 62,707 |
| WELCORP | 850.15 | 859.00 | 830.20 | 848.00 | 849.35 | 1.15 | 0.14 | 412,488 | 34.98 Crore | 22,107 |
| JSL | 581.75 | 591.00 | 569.00 | 589.00 | 589.90 | 13.35 | 2.32 | 901,482 | 52.35 Crore | 28,136 |
| RATNAMANI | 2,632.45 | 2,656.35 | 2,583.00 | 2,619.90 | 2,619.00 | -13.45 | -0.51 | 8,260 | 2.16 Crore | 2,279 |
| HINDCOPPER | 224.42 | 228.19 | 216.45 | 226.45 | 226.55 | 4.54 | 2.04 | 6,568,554 | 146.59 Crore | 35,737 |
