Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| ITC | 407.05 | 410.00 | 406.05 | 408.70 | 409.05 | 2.40 | 0.59 | 8,001,323 | 326.97 Crore | 72,562 |
| HINDUNILVR | 2,243.70 | 2,243.70 | 2,190.05 | 2,237.00 | 2,237.90 | 4.05 | 0.18 | 1,351,493 | 300.77 Crore | 73,173 |
| BRITANNIA | 4,905.80 | 5,055.00 | 4,900.80 | 5,041.00 | 5,037.40 | 136.60 | 2.79 | 459,267 | 229.13 Crore | 54,590 |
| TATACONSUM | 1,018.00 | 1,073.15 | 1,015.00 | 1,060.80 | 1,062.70 | 70.45 | 7.1 | 8,717,812 | 922.55 Crore | 219,419 |
| NESTLEIND | 2,230.00 | 2,230.00 | 2,148.00 | 2,206.70 | 2,210.70 | -23.30 | -1.04 | 1,300,852 | 285.43 Crore | 74,373 |
| GODREJCP | 1,149.35 | 1,164.20 | 1,136.00 | 1,163.95 | 1,162.65 | 19.05 | 1.67 | 728,473 | 83.83 Crore | 33,653 |
| DABUR | 496.15 | 497.60 | 484.45 | 496.00 | 495.75 | -1.75 | -0.35 | 2,835,760 | 139.76 Crore | 43,531 |
| UNITDSPR | 1,414.90 | 1,440.25 | 1,394.85 | 1,431.80 | 1,434.45 | 28.30 | 2.01 | 870,739 | 124.24 Crore | 44,910 |
| VBL | 540.00 | 548.00 | 535.45 | 545.20 | 546.90 | 8.15 | 1.51 | 3,535,699 | 192.32 Crore | 66,693 |
| MARICO | 650.50 | 659.90 | 643.80 | 657.00 | 656.45 | 8.90 | 1.37 | 2,202,713 | 143.98 Crore | 52,780 |
| COLPAL | 2,350.00 | 2,370.05 | 2,325.80 | 2,368.00 | 2,364.60 | 14.10 | 0.6 | 349,700 | 82.24 Crore | 38,065 |
| PGHH | 13,590.00 | 13,750.00 | 13,531.55 | 13,683.00 | 13,699.15 | 111.65 | 0.82 | 3,550 | 4.84 Crore | 1,903 |
| BALRAMCHIN | 556.95 | 570.00 | 550.00 | 557.65 | 555.40 | -1.55 | -0.28 | 762,902 | 42.75 Crore | 24,064 |
| RADICO | 2,330.00 | 2,401.00 | 2,311.35 | 2,369.05 | 2,370.60 | 43.35 | 1.86 | 125,992 | 29.82 Crore | 18,956 |
| UBL | 1,972.00 | 1,985.00 | 1,940.00 | 1,975.00 | 1,970.40 | 18.70 | 0.96 | 95,346 | 18.77 Crore | 12,364 |
