Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| HINDUNILVR | 2,360.00 | 2,387.00 | 2,346.10 | 2,381.70 | 2,382.50 | 49.60 | 2.13 | 1,274,873 | 303.13 Crore | 61,649 |
| ITC | 429.50 | 436.20 | 428.15 | 435.10 | 435.50 | 11.95 | 2.82 | 8,031,891 | 348.29 Crore | 78,145 |
| NESTLEIND | 2,359.80 | 2,389.00 | 2,346.00 | 2,388.50 | 2,383.80 | 58.40 | 2.51 | 400,750 | 94.86 Crore | 41,555 |
| TATACONSUM | 1,123.00 | 1,155.00 | 1,123.00 | 1,144.50 | 1,145.60 | 31.90 | 2.86 | 748,637 | 85.60 Crore | 39,678 |
| BRITANNIA | 5,540.00 | 5,621.50 | 5,415.00 | 5,613.00 | 5,608.50 | 172.50 | 3.17 | 192,712 | 106.65 Crore | 27,780 |
| DABUR | 468.05 | 476.55 | 467.00 | 475.90 | 475.05 | 12.30 | 2.66 | 2,902,701 | 136.71 Crore | 29,014 |
| GODREJCP | 1,282.00 | 1,292.90 | 1,257.60 | 1,291.10 | 1,289.50 | 47.40 | 3.82 | 1,386,761 | 177.59 Crore | 38,923 |
| UNITDSPR | 1,555.00 | 1,579.90 | 1,552.10 | 1,562.00 | 1,564.20 | 33.00 | 2.16 | 480,122 | 75.05 Crore | 32,126 |
| VBL | 511.85 | 515.95 | 505.60 | 513.90 | 513.85 | 17.60 | 3.55 | 4,982,466 | 254.61 Crore | 80,763 |
| COLPAL | 2,582.00 | 2,625.40 | 2,577.00 | 2,606.90 | 2,611.60 | 61.10 | 2.4 | 333,871 | 86.93 Crore | 23,060 |
| MARICO | 734.95 | 739.00 | 726.90 | 738.10 | 738.10 | 14.80 | 2.05 | 1,515,956 | 111.22 Crore | 41,631 |
| PATANJALI | 1,785.00 | 1,838.90 | 1,773.60 | 1,818.00 | 1,818.90 | 59.00 | 3.35 | 1,586,025 | 284.88 Crore | 42,596 |
| EMAMILTD | 638.05 | 645.00 | 630.00 | 634.00 | 634.45 | 4.05 | 0.64 | 293,107 | 18.63 Crore | 30,545 |
| RADICO | 2,477.00 | 2,537.00 | 2,466.70 | 2,526.00 | 2,529.90 | 81.10 | 3.31 | 211,564 | 52.94 Crore | 19,361 |
| UBL | 2,211.50 | 2,211.50 | 2,090.00 | 2,124.90 | 2,119.80 | -54.50 | -2.51 | 234,240 | 49.95 Crore | 20,773 |
