Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| ITC | 466.50 | 467.45 | 459.30 | 465.65 | 464.65 | -1.90 | -0.41 | 19,481,288 | 903.82 Crore | 241,995 |
| HINDUNILVR | 2,352.10 | 2,373.50 | 2,324.65 | 2,340.10 | 2,333.90 | -25.95 | -1.1 | 2,069,691 | 485.58 Crore | 103,192 |
| BRITANNIA | 4,790.00 | 4,807.50 | 4,680.50 | 4,698.00 | 4,698.10 | -87.65 | -1.83 | 363,168 | 172.07 Crore | 47,047 |
| TATACONSUM | 907.00 | 916.50 | 882.90 | 894.45 | 889.45 | -17.65 | -1.95 | 2,441,036 | 219.11 Crore | 76,349 |
| NESTLEIND | 2,160.00 | 2,175.00 | 2,145.40 | 2,165.00 | 2,163.50 | 3.10 | 0.14 | 1,651,762 | 357.54 Crore | 100,790 |
| GODREJCP | 1,083.95 | 1,083.95 | 1,067.00 | 1,070.00 | 1,069.60 | -8.85 | -0.82 | 1,948,622 | 209.56 Crore | 54,721 |
| DABUR | 504.00 | 508.30 | 500.00 | 500.55 | 502.55 | -1.40 | -0.28 | 3,228,278 | 163.16 Crore | 50,875 |
| UNITDSPR | 1,578.60 | 1,588.95 | 1,541.30 | 1,552.70 | 1,544.80 | -27.55 | -1.75 | 484,886 | 75.65 Crore | 28,944 |
| VBL | 628.00 | 633.00 | 609.15 | 614.90 | 612.55 | -15.45 | -2.46 | 4,016,697 | 248.68 Crore | 65,874 |
| MARICO | 641.85 | 647.50 | 626.00 | 629.25 | 627.95 | -13.00 | -2.03 | 1,756,903 | 111.55 Crore | 35,574 |
| COLPAL | 2,780.95 | 2,791.65 | 2,740.00 | 2,740.95 | 2,750.85 | -29.85 | -1.07 | 397,828 | 109.89 Crore | 32,487 |
| PGHH | 15,380.00 | 15,471.95 | 15,001.00 | 15,178.00 | 15,114.75 | -252.45 | -1.64 | 2,714 | 4.13 Crore | 1,517 |
| BALRAMCHIN | 572.00 | 575.55 | 529.95 | 531.15 | 538.80 | -35.50 | -6.18 | 788,813 | 43.73 Crore | 26,432 |
| RADICO | 2,538.90 | 2,554.40 | 2,455.00 | 2,515.00 | 2,488.80 | -31.75 | -1.26 | 336,713 | 84.56 Crore | 27,520 |
| UBL | 2,023.00 | 2,049.70 | 2,015.05 | 2,032.75 | 2,025.35 | 5.25 | 0.26 | 218,386 | 44.33 Crore | 14,984 |
