Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| VOLERCAR | 89.75 | 89.75 | 83.15 | 83.15 | 83.70 | -6.60 | -7.35 | 20,800 | 17.77 Lakh | 13 |
| WINSOL | 194.50 | 196.95 | 186.50 | 186.50 | 187.90 | -9.85 | -5.02 | 81,200 | 1.56 Crore | 171 |
| TECHLABS | 634.25 | 634.25 | 634.25 | 634.25 | 634.25 | -33.35 | -5 | 16,875 | 1.07 Crore | 96 |
| TIMESCAN | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.10 | -4.99 | 2,000 | 80.00 K | 1 |
| NPST | 2,364.80 | 2,395.00 | 2,230.00 | 2,260.00 | 2,270.00 | -104.80 | -4.43 | 9,650 | 2.23 Crore | 146 |
| VASA | 6.00 | 6.00 | 5.50 | 5.50 | 5.50 | -0.25 | -4.35 | 8,000 | 46.00 K | 2 |
| SSEGL | 469.95 | 475.00 | 446.00 | 447.00 | 447.25 | -17.60 | -3.79 | 115,800 | 5.29 Crore | 339 |
| DENEERS | 293.00 | 309.00 | 280.00 | 282.10 | 282.10 | -10.90 | -3.72 | 15,000 | 43.07 Lakh | 15 |
| TAC | 1,380.00 | 1,427.90 | 1,340.00 | 1,340.00 | 1,346.40 | -50.25 | -3.61 | 20,400 | 2.82 Crore | 84 |
| RAJINDLTD | 78.75 | 78.75 | 76.05 | 76.05 | 76.50 | -2.70 | -3.43 | 10,500 | 8.15 Lakh | 7 |
