Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| SSEGL | 470.00 | 475.05 | 409.00 | 430.40 | 428.15 | -54.00 | -11.15 | 644,200 | 28.15 Crore | 2,204 |
| PREMIUM | 27.50 | 28.00 | 26.05 | 27.05 | 27.05 | -1.95 | -6.72 | 42,000 | 11.36 Lakh | 14 |
| GIRIRAJ | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | -11.00 | -5.61 | 2,250 | 4.17 Lakh | 6 |
| TRIDHYA | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.35 | -5.4 | 3,000 | 71.00 K | 1 |
| TIMESCAN | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 | -5 | 4,000 | 1.71 Lakh | 2 |
| EXCELLENT | 45.40 | 49.80 | 45.40 | 49.80 | 49.80 | -2.10 | -4.05 | 4,800 | 2.32 Lakh | 3 |
| WALPAR | 45.00 | 45.00 | 44.20 | 44.20 | 44.20 | -1.70 | -3.7 | 4,000 | 1.78 Lakh | 2 |
| LAWSIKHO | 152.00 | 152.00 | 140.05 | 141.00 | 140.75 | -4.75 | -3.26 | 22,500 | 32.27 Lakh | 42 |
| FORCAS | 95.00 | 95.00 | 89.00 | 89.00 | 89.00 | -3.00 | -3.26 | 20,800 | 18.97 Lakh | 11 |
| ESFL | 430.90 | 432.70 | 399.10 | 399.10 | 410.25 | -13.00 | -3.15 | 167,400 | 7.04 Crore | 345 |
