Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | CHANGE | % | VOLUME | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| SHANTHALA | 38.05 | 38.05 | 33.35 | 35.15 | 33.80 | -3.30 | -8.58 | 75,600 | 26.45 Lakh | 50 |
| SERVICE | 72.55 | 77.00 | 72.55 | 72.60 | 73.50 | -5.90 | -7.52 | 32,000 | 24.00 Lakh | 16 |
| FALCONTECH | 53.00 | 53.00 | 49.05 | 49.05 | 49.05 | -3.95 | -7.45 | 8,400 | 4.38 Lakh | 7 |
| BULKCORP | 109.95 | 110.00 | 103.00 | 103.75 | 103.75 | -8.25 | -7.37 | 21,600 | 22.88 Lakh | 18 |
| AMIABLE | 88.90 | 88.90 | 82.50 | 82.50 | 82.50 | -5.50 | -6.25 | 3,200 | 2.74 Lakh | 2 |
| GGBL | 618.95 | 635.00 | 568.00 | 569.50 | 571.35 | -33.80 | -5.6 | 278,400 | 16.59 Crore | 825 |
| LLOYDS | 98.30 | 99.90 | 92.05 | 92.05 | 92.05 | -5.45 | -5.59 | 24,000 | 23.30 Lakh | 24 |
| SATIPOLY | 208.30 | 208.30 | 200.00 | 201.15 | 201.05 | -11.80 | -5.54 | 4,000 | 8.16 Lakh | 8 |
| ABHAPOWER | 55.55 | 55.55 | 51.70 | 51.70 | 51.90 | -3.00 | -5.48 | 158,400 | 83.94 Lakh | 98 |
| LAMOSAIC | 93.50 | 96.00 | 87.90 | 88.50 | 88.50 | -5.10 | -5.45 | 127,800 | 1.17 Crore | 185 |
