NSE: PREMIUM | Series: SM
-
LTP
31.20
-1.80 (-5.45 %) -
Open
31.20
32.40 -
High
31.20
33.00 -
Low
31.20
31.10 -
Close
31.20
33.00 -
52W High
50.95
25 Nov, 2024 -
52W Low
30.25
20 Mar, 2025
Upper Circuit: 39.60
Lower Circuit: 26.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01 Apr, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.80 | -5.45 | 50.95 | 30.25 | 3,000 | 94.00 K | 1 |
| 28 Mar, 2025 | 32.40 | 33.00 | 31.10 | 33.00 | 33.00 | 0.80 | 2.48 | 50.95 | 30.25 | 33,000 | 10.65 Lakh | 11 |
| 27 Mar, 2025 | 35.00 | 35.00 | 32.00 | 32.40 | 32.20 | -1.80 | -5.29 | 50.95 | 30.25 | 33,000 | 10.98 Lakh | 11 |
| 26 Mar, 2025 | 33.85 | 34.50 | 33.85 | 34.00 | 34.00 | 0.00 | 0 | 50.95 | 30.25 | 57,000 | 19.52 Lakh | 13 |
| 25 Mar, 2025 | 35.45 | 35.45 | 33.25 | 34.00 | 34.00 | 0.50 | 1.49 | 50.95 | 30.25 | 21,000 | 7.24 Lakh | 7 |
| 24 Mar, 2025 | 33.00 | 33.50 | 33.00 | 33.50 | 33.50 | 0.50 | 1.52 | 50.95 | 30.25 | 108,000 | 36.13 Lakh | 10 |
| 21 Mar, 2025 | 32.05 | 33.75 | 32.05 | 33.00 | 33.00 | -0.50 | -1.49 | 50.95 | 30.25 | 42,000 | 13.88 Lakh | 14 |
| 20 Mar, 2025 | 34.60 | 34.60 | 30.25 | 33.50 | 33.50 | -2.95 | -8.09 | 50.95 | 30.25 | 210,000 | 69.72 Lakh | 34 |
| 19 Mar, 2025 | 34.30 | 36.45 | 33.50 | 36.45 | 36.45 | 2.65 | 7.84 | 50.95 | 33.50 | 84,000 | 28.90 Lakh | 18 |
| 18 Mar, 2025 | 36.05 | 36.05 | 33.60 | 34.00 | 33.80 | -2.20 | -6.11 | 50.95 | 33.60 | 96,000 | 33.34 Lakh | 25 |
| 17 Mar, 2025 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | 0.00 | 0 | 50.95 | 34.00 | 42,000 | 15.06 Lakh | 8 |
| 13 Mar, 2025 | 35.80 | 36.30 | 35.80 | 36.00 | 36.00 | -1.00 | -2.7 | 50.95 | 34.00 | 9,000 | 3.24 Lakh | 3 |
| 12 Mar, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.10 | -0.27 | 50.95 | 34.00 | 6,000 | 2.22 Lakh | 2 |
| 11 Mar, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -2.15 | -5.48 | 50.95 | 34.00 | 3,000 | 1.11 Lakh | 1 |
| 07 Mar, 2025 | 39.80 | 40.30 | 38.00 | 40.30 | 39.25 | -0.40 | -1.01 | 50.95 | 34.00 | 60,000 | 23.32 Lakh | 19 |
| 06 Mar, 2025 | 35.25 | 39.80 | 35.25 | 39.80 | 39.65 | 4.65 | 13.29 | 50.95 | 34.00 | 27,000 | 10.22 Lakh | 9 |
| 05 Mar, 2025 | 35.10 | 35.10 | 35.00 | 35.00 | 35.00 | -0.10 | -0.28 | 50.95 | 34.00 | 9,000 | 3.16 Lakh | 3 |
| 04 Mar, 2025 | 39.90 | 39.90 | 35.00 | 35.10 | 35.10 | -1.60 | -4.36 | 50.95 | 34.00 | 21,000 | 7.55 Lakh | 7 |
| 03 Mar, 2025 | 36.30 | 36.70 | 34.00 | 36.70 | 36.70 | -0.80 | -2.13 | 50.95 | 34.00 | 12,000 | 4.23 Lakh | 4 |