NSE: PREMIUM | Series: SM
-
LTP
27.05
-1.95 (-6.72 %) -
Open
27.50
29.00 -
High
28.00
29.00 -
Low
26.05
29.00 -
Close
27.05
29.00 -
52W High
50.95
25 Nov, 2024 -
52W Low
26.05
12 May, 2025
Upper Circuit: 34.80
Lower Circuit: 23.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 27.50 | 28.00 | 26.05 | 27.05 | 27.05 | -1.95 | -6.72 | 50.95 | 26.05 | 42,000 | 11.36 Lakh | 14 |
| 08 May, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.50 | 1.75 | 50.95 | 28.00 | 9,000 | 2.61 Lakh | 3 |
| 07 May, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.65 | -2.23 | 50.95 | 28.00 | 3,000 | 86.00 K | 1 |