NSE: SSEGL | Series: SM
-
LTP
430.40
-54.00 (-11.15 %) -
Open
470.00
455.00 -
High
475.05
498.00 -
Low
409.00
455.00 -
Close
428.15
484.40 -
52W High
570.00
22 Apr, 2025 -
52W Low
312.00
29 Oct, 2024
Upper Circuit: 581.28
Lower Circuit: 387.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 470.00 | 475.05 | 409.00 | 430.40 | 428.15 | -56.25 | -11.61 | 570.00 | 312.00 | 644,200 | 28.15 Crore | 2,204 |
| 09 May, 2025 | 455.00 | 498.00 | 455.00 | 488.85 | 484.40 | 16.45 | 3.52 | 570.00 | 312.00 | 76,600 | 3.67 Crore | 303 |
| 08 May, 2025 | 497.00 | 515.00 | 462.00 | 465.00 | 467.95 | -29.00 | -5.84 | 570.00 | 312.00 | 159,000 | 7.77 Crore | 554 |
| 07 May, 2025 | 492.00 | 506.00 | 483.00 | 494.10 | 496.95 | -0.50 | -0.1 | 570.00 | 312.00 | 69,800 | 3.45 Crore | 244 |