NSE: SSEGL | Series: SM
-
LTP
464.80
17.55 (3.92 %) -
Open
435.00
469.95 -
High
473.00
475.00 -
Low
431.55
446.00 -
Close
461.80
447.25 -
52W High
539.70
20 Jan, 2025 -
52W Low
312.00
29 Oct, 2024
Upper Circuit: 536.70
Lower Circuit: 357.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 435.00 | 473.00 | 431.55 | 464.80 | 461.80 | 14.55 | 3.25 | 539.70 | 312.00 | 57,000 | 2.63 Crore | 224 |
| 02 Apr, 2025 | 469.95 | 475.00 | 446.00 | 447.00 | 447.25 | -17.35 | -3.73 | 539.70 | 312.00 | 115,800 | 5.29 Crore | 339 |
| 01 Apr, 2025 | 415.00 | 473.00 | 415.00 | 472.50 | 464.60 | 61.60 | 15.29 | 539.70 | 312.00 | 163,800 | 7.30 Crore | 594 |
| 28 Mar, 2025 | 405.00 | 416.95 | 402.00 | 402.00 | 403.00 | 7.00 | 1.77 | 539.70 | 312.00 | 71,600 | 2.92 Crore | 168 |
| 27 Mar, 2025 | 403.00 | 417.50 | 393.00 | 404.00 | 396.00 | -7.90 | -1.96 | 539.70 | 312.00 | 84,400 | 3.39 Crore | 309 |
| 26 Mar, 2025 | 426.50 | 429.00 | 401.00 | 408.25 | 403.90 | -19.60 | -4.63 | 539.70 | 312.00 | 57,000 | 2.34 Crore | 195 |
| 25 Mar, 2025 | 439.85 | 443.50 | 420.00 | 422.50 | 423.50 | -11.60 | -2.67 | 539.70 | 312.00 | 42,400 | 1.83 Crore | 165 |
| 24 Mar, 2025 | 440.00 | 455.00 | 430.00 | 432.10 | 435.10 | 1.10 | 0.25 | 539.70 | 312.00 | 63,800 | 2.81 Crore | 240 |
| 21 Mar, 2025 | 430.80 | 443.45 | 427.00 | 433.00 | 434.00 | 3.20 | 0.74 | 539.70 | 312.00 | 37,000 | 1.61 Crore | 134 |
| 20 Mar, 2025 | 440.00 | 445.80 | 423.05 | 428.00 | 430.80 | 2.20 | 0.51 | 539.70 | 312.00 | 45,200 | 1.96 Crore | 155 |
| 19 Mar, 2025 | 396.00 | 435.00 | 396.00 | 430.50 | 428.60 | 30.90 | 7.77 | 539.70 | 312.00 | 67,600 | 2.86 Crore | 225 |
| 18 Mar, 2025 | 408.90 | 408.90 | 386.00 | 396.00 | 397.70 | 1.15 | 0.29 | 539.70 | 312.00 | 65,400 | 2.61 Crore | 236 |
| 17 Mar, 2025 | 415.00 | 430.80 | 392.00 | 393.00 | 396.55 | -13.75 | -3.35 | 539.70 | 312.00 | 43,800 | 1.78 Crore | 152 |
| 13 Mar, 2025 | 414.90 | 420.00 | 405.00 | 412.00 | 410.30 | 2.00 | 0.49 | 539.70 | 312.00 | 29,200 | 1.20 Crore | 113 |
| 12 Mar, 2025 | 423.00 | 429.80 | 400.00 | 408.00 | 408.30 | -10.80 | -2.58 | 539.70 | 312.00 | 80,600 | 3.29 Crore | 214 |
| 11 Mar, 2025 | 416.95 | 435.00 | 404.00 | 417.00 | 419.10 | -2.25 | -0.53 | 539.70 | 312.00 | 62,000 | 2.58 Crore | 211 |
| 10 Mar, 2025 | 460.00 | 460.00 | 420.00 | 420.00 | 421.35 | -37.05 | -8.08 | 539.70 | 312.00 | 45,600 | 1.97 Crore | 168 |
| 07 Mar, 2025 | 449.90 | 469.95 | 449.90 | 455.00 | 458.40 | 13.30 | 2.99 | 539.70 | 312.00 | 45,800 | 2.10 Crore | 158 |
| 06 Mar, 2025 | 445.90 | 446.00 | 427.10 | 446.00 | 445.10 | 10.90 | 2.51 | 539.70 | 312.00 | 36,200 | 1.60 Crore | 127 |
| 05 Mar, 2025 | 412.00 | 439.00 | 412.00 | 433.05 | 434.20 | 23.75 | 5.79 | 539.70 | 312.00 | 40,600 | 1.75 Crore | 157 |
| 04 Mar, 2025 | 407.90 | 425.00 | 395.00 | 411.95 | 410.45 | 0.40 | 0.1 | 539.70 | 312.00 | 37,200 | 1.53 Crore | 122 |