NSE: TRIDHYA | Series: SM
-
LTP
35.00
-1.20 (-3.31 %) -
Open
35.80
36.20 -
High
35.80
36.20 -
Low
35.00
36.20 -
Close
35.00
36.20 -
52W High
44.40
07 Nov, 2024 -
52W Low
31.10
07 Oct, 2024
Upper Circuit: 43.44
Lower Circuit: 28.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | -1.20 | -3.31 | 44.40 | 31.10 | 9,000 | 3.17 Lakh | 3 |
| 09 Jan, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.45 | -3.85 | 44.40 | 31.10 | 3,000 | 1.09 Lakh | 1 |
| 08 Jan, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 1.20 | 3.29 | 44.40 | 31.10 | 3,000 | 1.13 Lakh | 1 |
| 07 Jan, 2025 | 36.55 | 36.55 | 35.50 | 36.45 | 36.45 | 0.05 | 0.14 | 44.40 | 31.10 | 15,000 | 5.43 Lakh | 5 |
| 06 Jan, 2025 | 37.00 | 37.50 | 36.40 | 36.40 | 36.40 | -0.70 | -1.89 | 44.40 | 31.10 | 9,000 | 3.33 Lakh | 3 |
| 03 Jan, 2025 | 38.00 | 38.00 | 37.10 | 37.10 | 37.10 | -0.50 | -1.33 | 44.40 | 31.10 | 12,000 | 4.52 Lakh | 4 |
| 02 Jan, 2025 | 38.00 | 38.00 | 36.40 | 37.60 | 37.60 | -0.50 | -1.31 | 44.40 | 31.10 | 27,000 | 10.01 Lakh | 9 |
| 01 Jan, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.05 | 0.13 | 44.40 | 31.10 | 3,000 | 1.14 Lakh | 1 |
| 31 Dec, 2024 | 39.40 | 39.40 | 38.05 | 38.05 | 38.05 | -1.75 | -4.4 | 44.40 | 31.10 | 18,000 | 7.00 Lakh | 6 |
| 30 Dec, 2024 | 38.20 | 39.80 | 38.20 | 39.80 | 39.80 | 1.70 | 4.46 | 44.40 | 31.10 | 6,000 | 2.34 Lakh | 2 |
| 27 Dec, 2024 | 39.00 | 39.00 | 36.55 | 38.10 | 38.10 | -0.90 | -2.31 | 44.40 | 31.10 | 15,000 | 5.67 Lakh | 5 |
| 26 Dec, 2024 | 38.90 | 39.00 | 38.90 | 39.00 | 39.00 | 0.05 | 0.13 | 44.40 | 31.10 | 9,000 | 3.50 Lakh | 3 |
| 24 Dec, 2024 | 37.50 | 38.95 | 37.50 | 38.95 | 38.95 | 1.15 | 3.04 | 44.40 | 31.10 | 9,000 | 3.43 Lakh | 3 |
| 23 Dec, 2024 | 37.00 | 37.80 | 36.40 | 37.80 | 37.80 | 0.35 | 0.93 | 44.40 | 31.10 | 18,000 | 6.64 Lakh | 6 |
| 20 Dec, 2024 | 41.00 | 41.00 | 36.50 | 36.50 | 37.45 | 1.95 | 5.49 | 44.40 | 31.10 | 45,000 | 17.25 Lakh | 15 |
| 19 Dec, 2024 | 35.65 | 35.65 | 34.35 | 35.50 | 35.50 | -0.85 | -2.34 | 44.40 | 31.10 | 12,000 | 4.23 Lakh | 4 |
| 18 Dec, 2024 | 36.10 | 37.00 | 36.00 | 37.00 | 36.35 | 0.15 | 0.41 | 44.40 | 31.10 | 9,000 | 3.27 Lakh | 3 |
| 17 Dec, 2024 | 37.00 | 37.00 | 36.20 | 36.20 | 36.20 | -1.30 | -3.47 | 44.40 | 31.10 | 18,000 | 6.61 Lakh | 6 |
| 16 Dec, 2024 | 39.00 | 39.00 | 37.50 | 37.50 | 37.50 | -0.30 | -0.79 | 44.40 | 31.10 | 15,000 | 5.73 Lakh | 5 |
| 13 Dec, 2024 | 39.30 | 39.30 | 34.60 | 37.80 | 37.80 | -1.70 | -4.3 | 44.40 | 31.10 | 63,000 | 23.11 Lakh | 20 |