Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIN | 834.90 | 836.00 | 810.00 | 814.00 | 812.00 | -20.80 | -2.5 | 10,244,198 | 839.20 Crore | 183,839 |
| UNIONBANK | 120.70 | 121.63 | 116.10 | 116.85 | 116.78 | -4.22 | -3.49 | 12,508,798 | 147.92 Crore | 57,836 |
| BANKBARODA | 248.00 | 249.99 | 237.77 | 239.50 | 240.59 | -7.72 | -3.11 | 10,949,542 | 267.14 Crore | 60,953 |
| CANBK | 102.55 | 103.29 | 99.37 | 99.67 | 99.61 | -3.29 | -3.2 | 19,435,112 | 196.60 Crore | 82,541 |
| PNB | 103.05 | 103.90 | 100.50 | 100.78 | 100.77 | -2.75 | -2.66 | 31,121,919 | 317.36 Crore | 102,134 |
| IOB | 53.21 | 53.68 | 52.06 | 52.75 | 52.40 | -0.81 | -1.52 | 4,441,746 | 23.47 Crore | 21,369 |
| BANKINDIA | 106.55 | 107.15 | 102.70 | 102.98 | 103.03 | -3.52 | -3.3 | 7,041,416 | 73.54 Crore | 44,638 |
| MAHABANK | 53.30 | 55.78 | 52.76 | 54.85 | 54.74 | 1.66 | 3.13 | 43,532,217 | 236.88 Crore | 94,658 |
| INDIANB | 559.80 | 559.80 | 535.20 | 540.10 | 537.15 | -17.45 | -3.15 | 1,210,214 | 65.97 Crore | 32,700 |
| CENTRALBK | 54.90 | 55.80 | 54.02 | 54.88 | 55.07 | 0.19 | 0.35 | 5,534,072 | 30.33 Crore | 22,081 |
| UCOBANK | 45.00 | 45.60 | 44.00 | 44.31 | 44.18 | -1.06 | -2.34 | 4,956,288 | 22.17 Crore | 23,061 |
| PSB | 49.70 | 50.65 | 48.50 | 48.84 | 48.73 | -1.36 | -2.72 | 784,510 | 3.87 Crore | 4,675 |
