Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIN | 772.30 | 777.00 | 764.30 | 776.60 | 775.95 | 4.25 | 0.55 | 5,458,436 | 421.67 Crore | 119,114 |
| UNIONBANK | 124.84 | 127.89 | 122.29 | 127.71 | 127.31 | 2.53 | 2.03 | 12,062,536 | 152.03 Crore | 55,254 |
| BANKBARODA | 230.00 | 232.67 | 226.31 | 231.90 | 231.52 | 2.94 | 1.29 | 11,817,603 | 271.32 Crore | 62,520 |
| CANBK | 90.50 | 91.33 | 88.50 | 91.11 | 91.10 | 1.10 | 1.22 | 18,479,410 | 166.96 Crore | 63,890 |
| PNB | 96.70 | 97.60 | 94.77 | 97.30 | 97.34 | 1.10 | 1.14 | 14,393,929 | 138.97 Crore | 52,317 |
| IOB | 37.80 | 38.28 | 35.80 | 37.64 | 37.43 | -0.27 | -0.72 | 24,917,114 | 91.90 Crore | 70,268 |
| BANKINDIA | 111.05 | 112.10 | 108.05 | 111.21 | 111.55 | 1.26 | 1.14 | 7,907,441 | 87.46 Crore | 41,271 |
| MAHABANK | 46.58 | 46.64 | 45.30 | 46.25 | 46.21 | -0.08 | -0.17 | 7,771,327 | 35.75 Crore | 29,322 |
| INDIANB | 533.45 | 535.15 | 524.35 | 529.75 | 529.70 | -1.25 | -0.24 | 897,394 | 47.57 Crore | 27,593 |
| CENTRALBK | 38.99 | 39.60 | 36.46 | 36.78 | 36.86 | -4.45 | -10.77 | 62,798,115 | 234.40 Crore | 163,716 |
| UCOBANK | 31.50 | 32.09 | 29.65 | 29.90 | 30.04 | -1.16 | -3.72 | 41,857,217 | 129.22 Crore | 101,678 |
| PSB | 34.71 | 35.49 | 30.27 | 30.67 | 30.51 | -4.35 | -12.48 | 31,535,980 | 101.17 Crore | 91,531 |
