Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIN | 799.00 | 803.90 | 793.00 | 800.95 | 801.65 | 22.40 | 2.87 | 15,096,824 | 1,207.54 Crore | 173,252 |
| BANKBARODA | 227.00 | 229.00 | 224.50 | 227.00 | 226.85 | 6.76 | 3.07 | 13,866,067 | 314.33 Crore | 72,326 |
| CANBK | 100.50 | 101.45 | 99.85 | 100.81 | 100.86 | 3.22 | 3.3 | 49,391,352 | 497.03 Crore | 96,530 |
| PNB | 95.50 | 95.95 | 94.55 | 95.81 | 95.78 | 3.81 | 4.14 | 31,855,906 | 303.64 Crore | 74,897 |
| BANKINDIA | 115.03 | 115.80 | 108.82 | 110.12 | 110.09 | -0.13 | -0.12 | 35,316,475 | 389.70 Crore | 93,090 |
| MAHABANK | 50.00 | 50.95 | 49.90 | 50.90 | 50.72 | 2.38 | 4.92 | 11,745,076 | 59.24 Crore | 25,065 |
| INDIANB | 573.00 | 575.50 | 563.00 | 573.45 | 572.10 | 20.05 | 3.63 | 1,342,420 | 76.63 Crore | 26,407 |
| UNIONBANK | 126.00 | 128.60 | 125.90 | 128.11 | 128.11 | 5.21 | 4.24 | 19,027,370 | 243.11 Crore | 64,847 |
| CENTRALBK | 35.99 | 36.24 | 35.41 | 36.22 | 36.19 | 2.04 | 5.97 | 10,350,591 | 37.24 Crore | 39,528 |
| IOB | 36.00 | 37.54 | 36.00 | 37.21 | 37.22 | 2.40 | 6.89 | 11,401,731 | 42.25 Crore | 39,735 |
| UCOBANK | 30.80 | 31.24 | 30.56 | 30.95 | 30.98 | 1.33 | 4.49 | 10,217,933 | 31.58 Crore | 26,664 |
| PSB | 28.34 | 29.10 | 28.34 | 28.99 | 28.89 | 1.32 | 4.79 | 4,633,670 | 13.32 Crore | 12,116 |
