Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Upper Circuit | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|
| NDRAUTO | 752.00 | 884.40 | 750.60 | 884.40 | 884.40 | 884.40 | 371,012 | 31.30 Crore | 17,006 |
| BIRLACORPN | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.88 | 401,499 | 50.94 Crore | 3,701 |
| GINNIFILA | 29.80 | 33.14 | 29.01 | 33.14 | 33.14 | 33.14 | 344,530 | 1.12 Crore | 594 |
| IFGLEXPOR | 429.00 | 442.00 | 418.85 | 442.00 | 442.00 | 442.02 | 540,151 | 23.77 Crore | 2,909 |
| MANINDS | 275.00 | 314.25 | 273.15 | 314.25 | 314.25 | 314.28 | 2,233,332 | 67.40 Crore | 23,741 |
| INSPIRISYS | 87.99 | 92.60 | 85.25 | 92.60 | 92.60 | 92.60 | 61,125 | 56.07 Lakh | 273 |
