Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Upper Circuit | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|
| NDRAUTO | 752.00 | 884.40 | 750.60 | 884.40 | 884.40 | 884.40 | 371,012 | 31.30 Crore | 17,006 |
| BIRLACORPN | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.88 | 401,499 | 50.94 Crore | 3,701 |
| GINNIFILA | 29.80 | 33.14 | 29.01 | 33.14 | 33.14 | 33.14 | 344,530 | 1.12 Crore | 594 |
| IFGLEXPOR | 429.00 | 442.00 | 418.85 | 442.00 | 442.00 | 442.02 | 540,151 | 23.77 Crore | 2,909 |
| MANINDS | 275.00 | 314.25 | 273.15 | 314.25 | 314.25 | 314.28 | 2,233,332 | 67.40 Crore | 23,741 |
| ADANIENSOL | 860.00 | 897.65 | 851.05 | 896.00 | 894.30 | 992.52 | 3,286,835 | 290.43 Crore | 73,681 |
| INDIGO | 5,421.50 | 5,597.00 | 5,413.00 | 5,500.00 | 5,476.50 | 6,121.20 | 2,240,163 | 1,228.52 Crore | 189,700 |
| ADANIENT | 2,350.00 | 2,433.30 | 2,315.00 | 2,425.00 | 2,425.30 | 2,701.20 | 2,147,039 | 516.17 Crore | 89,860 |
| IRFC | 122.50 | 125.95 | 120.88 | 125.40 | 125.53 | 139.70 | 20,291,533 | 251.26 Crore | 96,854 |
