Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| PVRINOX | 1,423.00 | 1,428.00 | 1,378.00 | 1,379.00 | 1,382.10 | -39.15 | -2.75 | 543,172 | 76.02 Crore | 25,340 |
| SUNTV | 710.00 | 720.95 | 694.10 | 698.90 | 696.85 | -13.70 | -1.93 | 284,080 | 20.11 Crore | 14,921 |
| ZEEL | 130.56 | 132.19 | 124.00 | 125.54 | 125.13 | -5.31 | -4.07 | 9,710,844 | 123.99 Crore | 50,999 |
| SAREGAMA | 495.25 | 501.50 | 489.50 | 497.50 | 496.60 | -1.45 | -0.29 | 345,088 | 17.11 Crore | 14,154 |
| NETWORK18 | 70.30 | 75.78 | 70.30 | 74.10 | 74.34 | 4.16 | 5.93 | 24,756,314 | 182.64 Crore | 82,310 |
| TIPSMUSIC | 812.00 | 829.00 | 804.40 | 822.00 | 811.30 | 0.65 | 0.08 | 186,757 | 15.30 Crore | 14,843 |
| NAZARA | 1,043.20 | 1,054.90 | 985.00 | 1,000.00 | 998.65 | -35.15 | -3.4 | 400,389 | 40.87 Crore | 18,291 |
| HATHWAY | 17.14 | 17.24 | 16.50 | 16.63 | 16.61 | -0.53 | -3.09 | 3,400,236 | 5.74 Crore | 9,513 |
| DISHTV | 10.89 | 11.05 | 10.77 | 10.85 | 10.86 | -0.02 | -0.18 | 9,549,815 | 10.36 Crore | 7,774 |
| DEN | 43.50 | 43.95 | 42.35 | 42.60 | 42.56 | -0.87 | -2 | 1,046,351 | 4.52 Crore | 5,120 |
