Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| NETWORK18 | 43.90 | 45.47 | 43.85 | 45.11 | 45.20 | 2.71 | 6.38 | 5,423,625 | 24.28 Crore | 19,127 |
| PVRINOX | 948.00 | 970.00 | 937.50 | 966.00 | 962.80 | 41.35 | 4.49 | 521,453 | 49.95 Crore | 27,621 |
| SAREGAMA | 543.00 | 550.50 | 539.85 | 543.50 | 543.00 | 7.75 | 1.45 | 126,004 | 6.86 Crore | 9,927 |
| SUNTV | 610.00 | 618.85 | 605.70 | 618.00 | 617.30 | 18.35 | 3.06 | 242,951 | 14.95 Crore | 9,169 |
| ZEEL | 118.25 | 120.00 | 116.60 | 117.13 | 117.14 | 1.34 | 1.16 | 16,333,436 | 193.32 Crore | 63,538 |
| DBCORP | 227.60 | 233.38 | 224.50 | 224.89 | 224.91 | 0.41 | 0.18 | 247,310 | 5.65 Crore | 7,539 |
| DISHTV | 5.04 | 5.12 | 4.99 | 5.06 | 5.03 | 0.12 | 2.44 | 3,667,769 | 1.84 Crore | 2,894 |
| HATHWAY | 13.80 | 14.34 | 13.61 | 14.27 | 14.19 | 1.03 | 7.83 | 5,532,293 | 7.79 Crore | 10,378 |
| NAZARA | 1,115.00 | 1,170.00 | 1,109.60 | 1,160.00 | 1,165.80 | 61.10 | 5.53 | 1,606,850 | 184.13 Crore | 41,757 |
| TIPSMUSIC | 631.75 | 636.55 | 618.60 | 632.00 | 629.15 | 23.50 | 3.88 | 167,255 | 10.54 Crore | 16,423 |
