Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| PVRINOX | 954.55 | 972.70 | 932.70 | 969.10 | 968.10 | 5.50 | 0.57 | 426,560 | 40.74 Crore | 25,511 |
| SUNTV | 639.50 | 660.00 | 626.25 | 632.95 | 644.60 | 5.55 | 0.87 | 274,621 | 17.61 Crore | 19,392 |
| ZEEL | 101.60 | 102.39 | 99.65 | 102.13 | 102.12 | 0.52 | 0.51 | 5,899,071 | 59.82 Crore | 32,305 |
| SAREGAMA | 513.70 | 537.00 | 510.00 | 513.00 | 514.85 | -1.40 | -0.27 | 461,760 | 24.11 Crore | 27,535 |
| NETWORK18 | 44.94 | 45.33 | 43.91 | 44.88 | 44.70 | -0.26 | -0.58 | 2,353,532 | 10.51 Crore | 12,004 |
| TIPSMUSIC | 656.40 | 675.00 | 643.25 | 672.00 | 672.10 | 19.80 | 3.04 | 248,418 | 16.54 Crore | 19,125 |
| NAZARA | 946.00 | 964.00 | 941.00 | 959.70 | 953.55 | 8.10 | 0.86 | 107,719 | 10.27 Crore | 9,329 |
| HATHWAY | 13.50 | 13.55 | 13.15 | 13.45 | 13.36 | -0.09 | -0.67 | 2,122,237 | 2.83 Crore | 3,850 |
| DISHTV | 6.05 | 6.06 | 5.75 | 5.99 | 5.98 | -0.03 | -0.5 | 21,360,465 | 12.59 Crore | 12,031 |
| DEN | 32.60 | 32.84 | 31.68 | 32.75 | 32.61 | 0.09 | 0.28 | 579,270 | 1.87 Crore | 3,535 |
