NSE: NAZARA | Series: EQ
-
LTP
1,000.00
-33.80 (-3.27 %) -
Open
1,043.20
1,025.90 -
High
1,054.90
1,048.00 -
Low
985.00
1,025.20 -
Close
998.65
1,033.80 -
52W High
1,069.60
18 Dec, 2024 -
52W Low
834.55
25 Oct, 2024
Upper Circuit: 1,240.56
Lower Circuit: 827.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,043.20 | 1,054.90 | 985.00 | 1,000.00 | 998.65 | -35.15 | -3.4 | 1,069.60 | 834.55 | 400,389 | 40.87 Crore | 18,291 |
| 19 Dec, 2024 | 1,025.90 | 1,048.00 | 1,025.20 | 1,035.00 | 1,033.80 | -18.50 | -1.76 | 1,069.60 | 834.55 | 364,768 | 37.81 Crore | 19,626 |
| 18 Dec, 2024 | 1,030.80 | 1,069.60 | 1,025.00 | 1,053.80 | 1,052.30 | 19.20 | 1.86 | 1,069.60 | 834.55 | 466,049 | 49.13 Crore | 21,420 |
| 17 Dec, 2024 | 1,040.95 | 1,067.00 | 1,024.55 | 1,030.55 | 1,033.10 | 0.35 | 0.03 | 1,067.00 | 834.55 | 639,933 | 67.14 Crore | 27,148 |
| 16 Dec, 2024 | 1,004.00 | 1,037.00 | 1,004.00 | 1,036.70 | 1,032.75 | 30.25 | 3.02 | 1,064.45 | 834.55 | 274,816 | 28.16 Crore | 12,224 |
| 13 Dec, 2024 | 1,004.00 | 1,009.15 | 985.10 | 1,000.00 | 1,002.50 | -1.35 | -0.13 | 1,064.45 | 834.55 | 209,787 | 20.97 Crore | 10,868 |
| 12 Dec, 2024 | 1,006.45 | 1,017.00 | 997.00 | 1,003.65 | 1,003.85 | 1.60 | 0.16 | 1,064.45 | 834.55 | 148,708 | 14.96 Crore | 8,580 |
| 11 Dec, 2024 | 1,018.05 | 1,024.00 | 999.05 | 1,005.00 | 1,002.25 | -12.80 | -1.26 | 1,064.45 | 834.55 | 251,335 | 25.37 Crore | 12,172 |
| 10 Dec, 2024 | 1,040.85 | 1,054.15 | 1,012.00 | 1,018.00 | 1,015.05 | -30.35 | -2.9 | 1,064.45 | 834.55 | 208,066 | 21.37 Crore | 10,265 |
| 09 Dec, 2024 | 1,064.45 | 1,064.45 | 1,037.00 | 1,044.90 | 1,045.40 | -9.10 | -0.86 | 1,064.45 | 834.55 | 190,613 | 19.93 Crore | 11,012 |
| 06 Dec, 2024 | 1,025.00 | 1,060.90 | 1,020.05 | 1,048.20 | 1,054.50 | 28.85 | 2.81 | 1,060.90 | 834.55 | 652,001 | 68.47 Crore | 25,961 |
| 05 Dec, 2024 | 1,029.95 | 1,045.20 | 1,019.00 | 1,026.60 | 1,025.65 | 0.75 | 0.07 | 1,047.70 | 834.55 | 296,502 | 30.64 Crore | 15,988 |
| 04 Dec, 2024 | 1,022.00 | 1,038.40 | 1,006.50 | 1,022.10 | 1,024.90 | 6.90 | 0.68 | 1,047.70 | 834.55 | 277,420 | 28.42 Crore | 17,180 |
| 03 Dec, 2024 | 1,030.20 | 1,047.70 | 1,015.00 | 1,020.00 | 1,018.00 | 7.40 | 0.73 | 1,047.70 | 834.55 | 701,940 | 72.28 Crore | 29,371 |
| 02 Dec, 2024 | 1,010.05 | 1,027.00 | 998.40 | 1,012.10 | 1,010.60 | 9.70 | 0.97 | 1,034.90 | 834.55 | 331,112 | 33.65 Crore | 16,581 |
| 29 Nov, 2024 | 1,025.00 | 1,034.90 | 994.75 | 998.40 | 1,000.90 | -20.45 | -2 | 1,034.90 | 834.55 | 506,557 | 51.14 Crore | 31,176 |
| 28 Nov, 2024 | 998.00 | 1,024.90 | 992.00 | 1,024.90 | 1,021.35 | 30.55 | 3.08 | 1,033.00 | 834.55 | 510,180 | 51.78 Crore | 24,363 |
| 27 Nov, 2024 | 1,003.00 | 1,022.00 | 985.60 | 992.80 | 990.80 | -5.45 | -0.55 | 1,033.00 | 834.55 | 424,357 | 42.41 Crore | 24,017 |
| 26 Nov, 2024 | 957.00 | 999.00 | 947.10 | 996.00 | 996.25 | 48.25 | 5.09 | 1,033.00 | 834.55 | 786,636 | 76.84 Crore | 36,381 |
| 25 Nov, 2024 | 925.00 | 959.00 | 920.00 | 948.00 | 948.00 | 27.95 | 3.04 | 1,033.00 | 834.55 | 882,201 | 82.68 Crore | 26,820 |