NSE: HATHWAY | Series: EQ
-
LTP
16.63
-0.51 (-2.98 %) -
Open
17.14
16.91 -
High
17.24
17.32 -
Low
16.50
16.91 -
Close
16.61
17.14 -
52W High
21.11
01 Oct, 2024 -
52W Low
14.82
27 Nov, 2024
Upper Circuit: 20.57
Lower Circuit: 13.71
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 17.14 | 17.24 | 16.50 | 16.63 | 16.61 | -0.53 | -3.09 | 21.11 | 14.82 | 3,400,236 | 5.74 Crore | 9,513 |
| 19 Dec, 2024 | 16.91 | 17.32 | 16.91 | 17.19 | 17.14 | -0.23 | -1.32 | 21.11 | 14.82 | 2,348,283 | 4.02 Crore | 5,609 |
| 18 Dec, 2024 | 17.56 | 17.64 | 17.30 | 17.43 | 17.37 | -0.19 | -1.08 | 21.11 | 14.82 | 1,835,963 | 3.21 Crore | 5,634 |
| 17 Dec, 2024 | 17.78 | 17.98 | 17.51 | 17.55 | 17.56 | -0.25 | -1.4 | 21.11 | 14.82 | 2,981,773 | 5.28 Crore | 7,566 |
| 16 Dec, 2024 | 17.62 | 17.95 | 17.62 | 17.88 | 17.81 | 0.21 | 1.19 | 21.11 | 14.82 | 3,602,333 | 6.42 Crore | 7,749 |
| 13 Dec, 2024 | 17.68 | 17.69 | 17.37 | 17.67 | 17.60 | -0.13 | -0.73 | 21.11 | 14.82 | 3,044,711 | 5.34 Crore | 7,047 |
| 12 Dec, 2024 | 17.96 | 17.96 | 17.63 | 17.73 | 17.73 | -0.23 | -1.28 | 21.11 | 14.82 | 2,640,838 | 4.69 Crore | 6,280 |
| 11 Dec, 2024 | 18.33 | 18.33 | 17.90 | 17.90 | 17.96 | -0.11 | -0.61 | 21.11 | 14.82 | 3,487,033 | 6.29 Crore | 7,498 |
| 10 Dec, 2024 | 18.34 | 18.34 | 18.04 | 18.10 | 18.07 | -0.20 | -1.09 | 21.11 | 14.82 | 2,253,033 | 4.09 Crore | 5,215 |
| 09 Dec, 2024 | 18.14 | 18.55 | 18.08 | 18.26 | 18.27 | 0.20 | 1.11 | 21.11 | 14.82 | 3,946,817 | 7.23 Crore | 9,354 |
| 06 Dec, 2024 | 17.96 | 18.14 | 17.90 | 18.14 | 18.07 | 0.14 | 0.78 | 21.11 | 14.82 | 2,843,294 | 5.13 Crore | 6,414 |
| 05 Dec, 2024 | 17.91 | 18.22 | 17.88 | 17.94 | 17.93 | 0.06 | 0.34 | 21.11 | 14.82 | 4,144,721 | 7.47 Crore | 7,603 |
| 04 Dec, 2024 | 17.89 | 18.20 | 17.78 | 17.90 | 17.87 | 0.01 | 0.06 | 21.11 | 14.82 | 3,561,501 | 6.39 Crore | 7,309 |
| 03 Dec, 2024 | 17.53 | 17.93 | 17.52 | 17.84 | 17.86 | 0.38 | 2.17 | 21.11 | 14.82 | 4,363,909 | 7.76 Crore | 9,243 |
| 02 Dec, 2024 | 17.29 | 17.58 | 17.15 | 17.55 | 17.48 | 0.20 | 1.16 | 21.11 | 14.82 | 3,948,587 | 6.85 Crore | 8,485 |
| 29 Nov, 2024 | 17.70 | 17.75 | 17.10 | 17.34 | 17.28 | -0.14 | -0.8 | 21.11 | 14.82 | 5,313,528 | 9.18 Crore | 9,957 |
| 28 Nov, 2024 | 17.49 | 18.00 | 17.29 | 17.45 | 17.42 | 0.40 | 2.35 | 21.11 | 14.82 | 12,433,039 | 21.87 Crore | 18,836 |
| 27 Nov, 2024 | 18.64 | 18.70 | 14.82 | 17.05 | 17.02 | -1.51 | -8.15 | 21.11 | 14.82 | 44,344,393 | 72.43 Crore | 45,432 |
| 26 Nov, 2024 | 18.35 | 18.59 | 18.25 | 18.59 | 18.53 | 0.25 | 1.37 | 21.11 | 17.88 | 1,578,752 | 2.92 Crore | 4,762 |
| 25 Nov, 2024 | 18.44 | 18.59 | 18.21 | 18.26 | 18.28 | 0.11 | 0.61 | 21.11 | 17.88 | 1,510,824 | 2.78 Crore | 5,192 |