(HATHWAY) - Share Market Analysis and Insights

NSE: HATHWAY | Series: EQ

LTP
13.55
0.19 (1.42 %)
Open
13.36
13.50
High
13.66
13.55
Low
13.00
13.15
Close
13.53
13.36
52W High
21.11
01 Oct, 2024
52W Low
12.55
03 Mar, 2025

Upper Circuit: 16.03 Lower Circuit: 10.69

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	13.36	13.66	13.00	13.55	13.53	0.17	1.27	21.11	12.55	2,802,409	3.78 Crore	4,428
02 Apr, 2025	13.50	13.55	13.15	13.45	13.36	-0.09	-0.67	21.11	12.55	2,122,237	2.83 Crore	3,850
01 Apr, 2025	13.00	13.57	13.00	13.55	13.45	0.45	3.46	21.11	12.55	4,111,556	5.48 Crore	7,504
28 Mar, 2025	13.15	13.60	12.95	13.00	13.00	-0.08	-0.61	21.11	12.55	5,185,239	6.85 Crore	7,443
27 Mar, 2025	12.82	13.50	12.82	13.14	13.08	0.06	0.46	21.11	12.55	8,642,793	11.39 Crore	10,119
26 Mar, 2025	13.33	13.57	13.00	13.01	13.02	-0.31	-2.33	21.11	12.55	5,208,221	6.89 Crore	6,695
25 Mar, 2025	14.06	14.20	13.23	13.34	13.33	-0.61	-4.38	21.11	12.55	6,922,105	9.36 Crore	9,531
24 Mar, 2025	13.86	14.20	13.86	13.95	13.94	0.23	1.68	21.11	12.55	4,869,388	6.83 Crore	6,905
21 Mar, 2025	13.60	13.90	13.47	13.74	13.71	0.19	1.41	21.11	12.55	5,181,786	7.13 Crore	6,973
20 Mar, 2025	13.89	13.90	13.49	13.50	13.52	-0.03	-0.22	21.11	12.55	4,347,042	5.94 Crore	5,700
19 Mar, 2025	13.30	13.68	13.27	13.59	13.55	0.39	2.96	21.11	12.55	4,222,817	5.73 Crore	6,126
18 Mar, 2025	13.10	13.38	13.06	13.20	13.16	0.15	1.15	21.11	12.55	3,577,648	4.74 Crore	5,286
17 Mar, 2025	13.32	13.40	12.96	13.00	13.01	-0.19	-1.44	21.11	12.55	3,111,186	4.10 Crore	5,431
13 Mar, 2025	13.38	13.59	13.15	13.22	13.20	-0.18	-1.35	21.11	12.55	2,424,409	3.24 Crore	4,229
12 Mar, 2025	13.65	13.74	13.32	13.38	13.38	-0.12	-0.89	21.11	12.55	2,465,101	3.32 Crore	4,777
11 Mar, 2025	13.65	13.75	13.30	13.52	13.50	-0.25	-1.82	21.11	12.55	3,327,426	4.49 Crore	6,323
10 Mar, 2025	14.34	14.46	13.70	13.77	13.75	-0.42	-2.96	21.11	12.55	3,926,513	5.51 Crore	5,095
07 Mar, 2025	13.99	14.45	13.92	14.00	14.17	0.27	1.94	21.11	12.55	4,254,284	6.04 Crore	6,850
06 Mar, 2025	13.75	13.96	13.68	13.95	13.90	0.35	2.58	21.11	12.55	3,050,560	4.23 Crore	5,302
05 Mar, 2025	13.13	13.63	13.12	13.59	13.55	0.42	3.2	21.11	12.55	3,052,355	4.11 Crore	5,034
04 Mar, 2025	12.80	13.37	12.68	13.17	13.13	0.14	1.08	21.11	12.55	3,502,830	4.59 Crore	5,915

13.55

13.36

13.66

13.00

13.53

21.11

12.55