NSE: DISHTV | Series: EQ
-
LTP
6.16
0.18 (3.01 %) -
Open
5.88
6.05 -
High
6.20
6.06 -
Low
5.82
5.75 -
Close
6.09
5.98 -
52W High
15.60
03 Oct, 2024 -
52W Low
5.55
28 Mar, 2025
Upper Circuit: 7.18
Lower Circuit: 4.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.88 | 6.20 | 5.82 | 6.16 | 6.09 | 0.11 | 1.84 | 15.60 | 5.55 | 22,391,732 | 13.45 Crore | 9,915 |
| 02 Apr, 2025 | 6.05 | 6.06 | 5.75 | 5.99 | 5.98 | -0.03 | -0.5 | 15.60 | 5.55 | 21,360,465 | 12.59 Crore | 12,031 |
| 01 Apr, 2025 | 5.63 | 6.07 | 5.63 | 6.03 | 6.01 | 0.38 | 6.75 | 15.60 | 5.55 | 25,743,554 | 15.27 Crore | 10,563 |
| 28 Mar, 2025 | 5.90 | 6.11 | 5.55 | 5.64 | 5.63 | -0.20 | -3.43 | 15.60 | 5.55 | 34,613,278 | 20.32 Crore | 13,945 |
| 27 Mar, 2025 | 5.83 | 6.00 | 5.75 | 5.87 | 5.83 | 0.00 | 0 | 15.60 | 5.75 | 34,344,577 | 20.07 Crore | 14,186 |
| 26 Mar, 2025 | 6.12 | 6.13 | 5.80 | 5.84 | 5.83 | -0.26 | -4.27 | 15.60 | 5.77 | 26,940,381 | 16.19 Crore | 8,674 |
| 25 Mar, 2025 | 6.55 | 6.59 | 6.03 | 6.10 | 6.09 | -0.41 | -6.31 | 15.60 | 5.77 | 42,083,586 | 26.16 Crore | 11,351 |
| 24 Mar, 2025 | 6.48 | 6.65 | 6.46 | 6.49 | 6.50 | 0.06 | 0.93 | 15.60 | 5.77 | 19,790,858 | 12.94 Crore | 8,149 |
| 21 Mar, 2025 | 6.22 | 6.65 | 6.19 | 6.38 | 6.44 | 0.22 | 3.54 | 15.60 | 5.77 | 65,651,103 | 41.41 Crore | 18,676 |
| 20 Mar, 2025 | 6.25 | 6.33 | 6.15 | 6.25 | 6.22 | 0.04 | 0.65 | 15.60 | 5.77 | 26,259,337 | 16.33 Crore | 7,675 |
| 19 Mar, 2025 | 6.14 | 6.38 | 6.14 | 6.23 | 6.18 | 0.06 | 0.98 | 15.60 | 5.77 | 17,194,149 | 10.75 Crore | 7,595 |
| 18 Mar, 2025 | 5.86 | 6.20 | 5.86 | 6.14 | 6.12 | 0.29 | 4.97 | 15.60 | 5.77 | 22,651,663 | 13.79 Crore | 9,317 |
| 17 Mar, 2025 | 6.08 | 6.10 | 5.77 | 5.84 | 5.83 | -0.20 | -3.32 | 15.60 | 5.77 | 15,785,236 | 9.40 Crore | 9,497 |
| 13 Mar, 2025 | 6.30 | 6.31 | 6.00 | 6.04 | 6.03 | -0.09 | -1.47 | 15.60 | 5.98 | 27,761,815 | 16.93 Crore | 8,232 |
| 12 Mar, 2025 | 6.35 | 6.44 | 6.07 | 6.15 | 6.12 | -0.22 | -3.47 | 15.60 | 5.98 | 24,402,436 | 15.00 Crore | 8,059 |
| 11 Mar, 2025 | 6.25 | 6.41 | 6.10 | 6.38 | 6.34 | 0.04 | 0.63 | 15.60 | 5.98 | 13,010,777 | 8.13 Crore | 7,923 |
| 10 Mar, 2025 | 6.61 | 6.70 | 6.26 | 6.34 | 6.30 | -0.31 | -4.69 | 15.60 | 5.98 | 23,955,486 | 15.33 Crore | 10,647 |
| 07 Mar, 2025 | 6.65 | 6.89 | 6.52 | 6.60 | 6.61 | -0.03 | -0.45 | 15.60 | 5.98 | 16,325,039 | 10.96 Crore | 8,328 |
| 06 Mar, 2025 | 6.70 | 6.87 | 6.60 | 6.65 | 6.64 | -0.04 | -0.6 | 15.60 | 5.98 | 10,573,324 | 7.08 Crore | 7,130 |
| 05 Mar, 2025 | 6.34 | 6.76 | 6.31 | 6.71 | 6.68 | 0.37 | 5.86 | 15.60 | 5.98 | 23,144,233 | 15.10 Crore | 7,816 |
| 04 Mar, 2025 | 6.11 | 6.42 | 6.08 | 6.34 | 6.31 | 0.09 | 1.45 | 15.60 | 5.98 | 23,810,696 | 15.01 Crore | 7,884 |
| 03 Mar, 2025 | 6.55 | 6.58 | 5.98 | 6.27 | 6.22 | -0.19 | -2.96 | 15.60 | 5.98 | 14,866,469 | 9.24 Crore | 11,160 |