NSE: DISHTV | Series: EQ
-
LTP
10.85
-0.03 (-0.28 %) -
Open
10.89
10.86 -
High
11.05
10.97 -
Low
10.77
10.67 -
Close
10.86
10.88 -
52W High
15.60
03 Oct, 2024 -
52W Low
10.25
22 Nov, 2024
Upper Circuit: 13.06
Lower Circuit: 8.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 10.89 | 11.05 | 10.77 | 10.85 | 10.86 | -0.02 | -0.18 | 15.60 | 10.25 | 9,549,815 | 10.36 Crore | 7,774 |
| 19 Dec, 2024 | 10.86 | 10.97 | 10.67 | 10.90 | 10.88 | 0.02 | 0.18 | 15.60 | 10.25 | 14,739,060 | 15.89 Crore | 8,849 |
| 18 Dec, 2024 | 11.22 | 11.22 | 10.81 | 10.91 | 10.86 | -0.28 | -2.51 | 15.60 | 10.25 | 8,962,400 | 9.81 Crore | 7,928 |
| 17 Dec, 2024 | 11.13 | 11.29 | 11.02 | 11.14 | 11.14 | -0.01 | -0.09 | 15.60 | 10.25 | 10,149,302 | 11.33 Crore | 12,246 |
| 16 Dec, 2024 | 11.36 | 11.60 | 11.12 | 11.17 | 11.15 | -0.21 | -1.85 | 15.60 | 10.25 | 14,054,641 | 15.83 Crore | 13,476 |
| 13 Dec, 2024 | 11.55 | 11.64 | 11.16 | 11.35 | 11.36 | -0.23 | -1.98 | 15.60 | 10.25 | 12,814,606 | 14.52 Crore | 12,230 |
| 12 Dec, 2024 | 12.11 | 12.19 | 11.45 | 11.62 | 11.59 | -0.57 | -4.69 | 15.60 | 10.25 | 12,011,933 | 14.19 Crore | 11,840 |
| 11 Dec, 2024 | 12.35 | 12.49 | 12.05 | 12.17 | 12.16 | -0.10 | -0.82 | 15.60 | 10.25 | 20,215,469 | 24.75 Crore | 18,543 |
| 10 Dec, 2024 | 11.70 | 12.39 | 11.67 | 12.28 | 12.26 | 0.56 | 4.79 | 15.60 | 10.25 | 24,368,316 | 29.31 Crore | 18,964 |
| 09 Dec, 2024 | 11.28 | 11.83 | 11.23 | 11.83 | 11.70 | 0.42 | 3.72 | 15.60 | 10.25 | 16,502,360 | 19.12 Crore | 12,252 |
| 06 Dec, 2024 | 11.44 | 11.50 | 11.19 | 11.26 | 11.28 | -0.20 | -1.74 | 15.60 | 10.25 | 13,196,806 | 14.95 Crore | 11,134 |
| 05 Dec, 2024 | 11.23 | 11.62 | 11.14 | 11.43 | 11.48 | 0.25 | 2.23 | 15.60 | 10.25 | 15,999,888 | 18.23 Crore | 11,848 |
| 04 Dec, 2024 | 11.40 | 11.69 | 11.14 | 11.20 | 11.23 | -0.14 | -1.23 | 15.60 | 10.25 | 20,037,741 | 22.69 Crore | 16,140 |
| 03 Dec, 2024 | 11.29 | 11.75 | 11.24 | 11.35 | 11.37 | 0.11 | 0.98 | 15.60 | 10.25 | 22,956,632 | 26.38 Crore | 21,405 |
| 02 Dec, 2024 | 10.80 | 11.49 | 10.49 | 11.42 | 11.26 | 0.46 | 4.26 | 15.60 | 10.25 | 20,587,197 | 22.65 Crore | 28,646 |
| 29 Nov, 2024 | 10.94 | 11.26 | 10.69 | 10.80 | 10.80 | -0.08 | -0.74 | 15.60 | 10.25 | 17,137,636 | 18.72 Crore | 17,305 |
| 28 Nov, 2024 | 10.80 | 11.52 | 10.78 | 10.87 | 10.88 | 0.12 | 1.12 | 15.60 | 10.25 | 24,312,743 | 27.06 Crore | 21,109 |
| 27 Nov, 2024 | 10.75 | 10.97 | 10.70 | 10.77 | 10.76 | 0.06 | 0.56 | 15.60 | 10.25 | 9,199,431 | 9.94 Crore | 9,998 |
| 26 Nov, 2024 | 10.48 | 10.80 | 10.47 | 10.80 | 10.70 | 0.22 | 2.1 | 15.60 | 10.25 | 9,174,300 | 9.78 Crore | 8,010 |
| 25 Nov, 2024 | 10.65 | 10.68 | 10.46 | 10.48 | 10.48 | 0.16 | 1.55 | 15.60 | 10.25 | 6,280,654 | 6.62 Crore | 8,000 |