Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| AKUMS | 510.00 | 518.55 | 504.50 | 506.90 | 507.00 | 2.45 | 0.49 | 116,656 | 5.95 Crore | 6,902 |
| ORIENTBELL | 266.30 | 276.13 | 262.53 | 265.27 | 265.75 | 3.21 | 1.22 | 14,890 | 39.89 Lakh | 1,004 |
| MODIRUBBER | 120.10 | 128.79 | 120.10 | 122.05 | 122.75 | 0.67 | 0.55 | 8,421 | 10.49 Lakh | 476 |
| IITL | 169.51 | 182.00 | 169.51 | 176.00 | 179.81 | 6.49 | 3.83 | 4,851 | 8.64 Lakh | 295 |
| CHEMBOND | 325.05 | 325.05 | 324.75 | 324.75 | 324.75 | -17.05 | -4.99 | 2,081 | 6.76 Lakh | 67 |
