Last update: 03 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE | 1,233.05 | 1,251.80 | 1,233.05 | 1,248.50 | 1,248.70 | -2.65 | -0.21 | 7,434,366 | 926.55 Crore | 146,316 |
| GAIL | 182.06 | 185.50 | 180.57 | 183.85 | 183.63 | -0.21 | -0.11 | 10,999,215 | 201.80 Crore | 88,489 |
| LT | 3,400.00 | 3,463.00 | 3,393.00 | 3,419.00 | 3,420.15 | -0.90 | -0.03 | 1,200,631 | 412.14 Crore | 84,197 |
| GOLDBEES | 78.50 | 80.00 | 75.71 | 75.75 | 75.85 | -0.48 | -0.63 | 28,338,299 | 215.86 Crore | 77,156 |
| CHOLAFIN | 1,454.00 | 1,472.60 | 1,426.25 | 1,447.00 | 1,445.45 | -13.25 | -0.91 | 1,029,616 | 149.24 Crore | 65,387 |
| FORTIS | 663.45 | 672.45 | 652.80 | 659.00 | 659.70 | -3.60 | -0.54 | 1,053,691 | 69.74 Crore | 46,353 |
| CGCL | 166.00 | 169.98 | 166.00 | 169.15 | 168.46 | -0.61 | -0.36 | 2,619,825 | 44.18 Crore | 30,328 |
| KIMS | 600.00 | 624.10 | 598.50 | 608.40 | 605.25 | -1.25 | -0.21 | 611,919 | 37.17 Crore | 26,718 |
| SBICARD | 850.85 | 856.75 | 845.95 | 849.10 | 850.30 | -7.90 | -0.92 | 433,635 | 36.92 Crore | 26,630 |
| NAVA | 520.00 | 534.20 | 515.00 | 525.00 | 524.95 | -0.40 | -0.08 | 470,662 | 24.60 Crore | 18,962 |
| TECHNOE | 1,015.00 | 1,035.90 | 1,009.95 | 1,021.35 | 1,015.95 | -3.70 | -0.36 | 124,410 | 12.71 Crore | 15,499 |
| RHIM | 500.00 | 512.10 | 497.90 | 505.85 | 504.10 | -4.75 | -0.93 | 269,511 | 13.64 Crore | 10,834 |
| BIRLACABLE | 153.80 | 160.73 | 150.81 | 152.05 | 151.86 | -1.75 | -1.14 | 326,725 | 5.07 Crore | 8,111 |
| SMLISUZU | 1,620.00 | 1,693.45 | 1,610.00 | 1,635.00 | 1,629.50 | -4.45 | -0.27 | 36,421 | 5.98 Crore | 4,197 |
| PRUDENT | 2,125.10 | 2,181.05 | 2,122.55 | 2,130.00 | 2,132.95 | -43.80 | -2.01 | 22,738 | 4.88 Crore | 3,146 |
| SATIN | 145.99 | 149.28 | 144.71 | 147.02 | 147.85 | 0.05 | 0.03 | 88,688 | 1.31 Crore | 2,280 |
| GOLDETF | 89.98 | 89.99 | 89.02 | 89.02 | 89.22 | -0.43 | -0.48 | 632,045 | 5.65 Crore | 1,931 |
| KRISHANA | 239.66 | 243.28 | 233.72 | 235.75 | 234.58 | -3.91 | -1.63 | 41,453 | 98.45 Lakh | 1,647 |
| RPEL | 536.80 | 572.10 | 531.15 | 541.10 | 543.20 | -0.75 | -0.14 | 10,211 | 55.44 Lakh | 1,615 |
| INNOVANA | 325.00 | 330.40 | 311.40 | 316.25 | 315.60 | -14.75 | -4.46 | 15,517 | 49.61 Lakh | 1,014 |
| TOP100CASE | 9.75 | 9.92 | 9.75 | 9.90 | 9.88 | -0.01 | -0.1 | 204,398 | 20.18 Lakh | 953 |
| GENUSPAPER | 19.18 | 19.46 | 18.89 | 19.17 | 19.22 | -0.13 | -0.67 | 161,709 | 31.04 Lakh | 869 |
| LANCORHOL | 23.99 | 24.67 | 23.27 | 23.35 | 23.55 | -0.32 | -1.35 | 92,452 | 22.04 Lakh | 804 |
| CREATIVE | 773.95 | 779.55 | 756.00 | 764.00 | 762.40 | -11.50 | -1.48 | 4,915 | 37.61 Lakh | 729 |
| MBAPL | 275.00 | 282.25 | 275.00 | 275.55 | 277.60 | -4.00 | -1.43 | 11,252 | 31.34 Lakh | 718 |
| NV20BEES | 143.91 | 144.00 | 142.21 | 142.50 | 142.49 | -1.41 | -0.98 | 17,468 | 24.91 Lakh | 425 |
| LIBAS | 12.03 | 12.45 | 11.83 | 12.08 | 11.89 | 0.05 | 0.42 | 33,196 | 4.02 Lakh | 245 |
| TIPSFILMS | 505.80 | 506.80 | 492.05 | 495.25 | 495.40 | -5.60 | -1.12 | 1,307 | 6.51 Lakh | 129 |
| MITCON | 73.50 | 74.76 | 73.03 | 73.03 | 73.44 | -0.45 | -0.61 | 3,623 | 2.67 Lakh | 90 |
| NIFTYBETF | 235.05 | 236.05 | 234.83 | 235.30 | 235.32 | -0.47 | -0.2 | 994 | 2.34 Lakh | 67 |
