Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| DLF | 863.10 | 869.70 | 824.50 | 832.50 | 830.70 | -33.70 | -3.9 | 2,873,364 | 242.34 Crore | 56,264 |
| LODHA | 1,480.00 | 1,495.00 | 1,392.00 | 1,400.05 | 1,400.70 | -75.55 | -5.12 | 1,023,456 | 146.63 Crore | 52,093 |
| PRESTIGE | 1,868.95 | 1,878.55 | 1,760.00 | 1,772.00 | 1,794.50 | -69.25 | -3.72 | 2,860,828 | 515.34 Crore | 94,759 |
| PHOENIXLTD | 1,684.95 | 1,687.75 | 1,575.45 | 1,603.00 | 1,591.05 | -81.85 | -4.89 | 761,397 | 123.53 Crore | 54,522 |
| GODREJPROP | 2,996.00 | 3,001.35 | 2,835.60 | 2,853.00 | 2,855.95 | -128.10 | -4.29 | 650,971 | 191.20 Crore | 43,687 |
| OBEROIRLTY | 2,304.90 | 2,337.50 | 2,235.45 | 2,250.00 | 2,247.80 | -39.30 | -1.72 | 1,207,821 | 276.85 Crore | 60,836 |
| RAYMOND | 1,714.20 | 1,764.75 | 1,651.20 | 1,760.00 | 1,727.30 | 26.70 | 1.57 | 527,721 | 89.93 Crore | 32,103 |
| MAHLIFE | 471.10 | 481.40 | 466.00 | 480.95 | 474.85 | 6.70 | 1.43 | 243,757 | 11.54 Crore | 18,086 |
| BRIGADE | 1,306.00 | 1,306.00 | 1,215.25 | 1,245.00 | 1,236.70 | -66.25 | -5.08 | 401,892 | 50.02 Crore | 25,689 |
| SOBHA | 1,614.00 | 1,629.95 | 1,532.00 | 1,538.00 | 1,541.55 | -68.65 | -4.26 | 209,914 | 32.97 Crore | 27,960 |
