Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| DLF | 662.50 | 685.00 | 658.05 | 681.25 | 683.15 | 20.05 | 3.02 | 3,607,433 | 243.74 Crore | 66,355 |
| LODHA | 1,163.65 | 1,223.00 | 1,163.65 | 1,218.00 | 1,218.45 | 61.25 | 5.29 | 1,919,618 | 230.19 Crore | 78,628 |
| PRESTIGE | 1,141.40 | 1,188.00 | 1,141.40 | 1,181.95 | 1,177.60 | 40.25 | 3.54 | 851,071 | 99.87 Crore | 49,272 |
| PHOENIXLTD | 1,601.10 | 1,660.00 | 1,593.75 | 1,644.05 | 1,647.05 | 45.95 | 2.87 | 786,508 | 129.54 Crore | 66,761 |
| GODREJPROP | 2,041.80 | 2,154.00 | 2,041.80 | 2,147.90 | 2,146.80 | 105.35 | 5.16 | 1,248,005 | 264.30 Crore | 65,397 |
| OBEROIRLTY | 1,573.60 | 1,626.30 | 1,560.00 | 1,624.00 | 1,621.20 | 47.25 | 3 | 518,120 | 83.01 Crore | 41,585 |
| RAYMOND | 1,379.40 | 1,420.35 | 1,357.20 | 1,412.10 | 1,413.30 | 39.55 | 2.88 | 307,305 | 42.90 Crore | 28,602 |
| MAHLIFE | 305.65 | 307.55 | 293.10 | 305.80 | 305.20 | 2.85 | 0.94 | 330,334 | 9.96 Crore | 14,944 |
| BRIGADE | 958.45 | 1,001.75 | 958.00 | 980.00 | 978.90 | 20.45 | 2.13 | 618,270 | 60.96 Crore | 41,892 |
| SOBHA | 1,195.50 | 1,234.80 | 1,175.10 | 1,231.90 | 1,226.60 | 25.70 | 2.14 | 157,830 | 19.02 Crore | 20,365 |
