Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| DLF | 658.00 | 682.40 | 655.00 | 680.00 | 680.50 | 48.80 | 7.73 | 4,980,754 | 334.87 Crore | 71,362 |
| LODHA | 1,300.00 | 1,311.80 | 1,281.20 | 1,307.90 | 1,305.40 | 71.10 | 5.76 | 1,038,362 | 134.82 Crore | 38,793 |
| GODREJPROP | 2,083.00 | 2,150.00 | 2,072.70 | 2,150.00 | 2,146.80 | 146.30 | 7.31 | 1,136,405 | 240.49 Crore | 54,863 |
| OBEROIRLTY | 1,614.00 | 1,621.60 | 1,550.00 | 1,620.30 | 1,617.70 | 83.50 | 5.44 | 850,975 | 136.43 Crore | 48,582 |
| PHOENIXLTD | 1,511.60 | 1,539.90 | 1,492.10 | 1,519.00 | 1,523.80 | 44.90 | 3.04 | 782,896 | 118.90 Crore | 43,847 |
| PRESTIGE | 1,339.90 | 1,380.00 | 1,325.00 | 1,366.10 | 1,366.10 | 84.50 | 6.59 | 610,547 | 82.86 Crore | 26,396 |
| ANANTRAJ | 455.00 | 457.95 | 447.10 | 453.50 | 451.10 | 22.35 | 5.21 | 2,379,682 | 107.61 Crore | 45,265 |
| BRIGADE | 1,031.00 | 1,046.10 | 1,026.70 | 1,044.00 | 1,038.70 | 22.20 | 2.18 | 249,067 | 25.82 Crore | 16,813 |
| RAYMOND | 1,520.00 | 1,595.50 | 1,501.00 | 1,578.00 | 1,572.70 | 116.50 | 8 | 751,791 | 117.88 Crore | 50,664 |
| SOBHA | 1,275.00 | 1,350.00 | 1,261.60 | 1,323.00 | 1,323.20 | 98.90 | 8.08 | 146,031 | 18.98 Crore | 14,092 |
