Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| ONGC | 239.00 | 244.60 | 238.11 | 244.00 | 244.02 | 9.06 | 3.86 | 11,374,237 | 276.22 Crore | 119,839 |
| RELIANCE | 1,400.00 | 1,439.00 | 1,400.00 | 1,436.90 | 1,436.50 | 59.30 | 4.31 | 10,674,081 | 1,522.50 Crore | 310,602 |
| BPCL | 315.00 | 315.95 | 307.15 | 308.50 | 309.05 | 2.20 | 0.72 | 6,844,271 | 212.60 Crore | 107,036 |
| GAIL | 187.34 | 189.13 | 186.04 | 188.00 | 187.80 | 6.20 | 3.41 | 12,160,088 | 228.24 Crore | 64,781 |
| IOC | 144.00 | 144.45 | 141.71 | 142.28 | 142.35 | 2.36 | 1.69 | 13,526,883 | 193.07 Crore | 66,122 |
| ATGL | 630.00 | 640.00 | 622.15 | 631.05 | 631.10 | 30.00 | 4.99 | 1,452,771 | 91.45 Crore | 38,836 |
| HINDPETRO | 395.00 | 397.00 | 386.00 | 388.70 | 388.80 | 2.55 | 0.66 | 4,957,935 | 193.62 Crore | 56,879 |
| IGL | 204.98 | 206.97 | 202.26 | 204.72 | 205.28 | 5.57 | 2.79 | 1,959,282 | 40.05 Crore | 18,755 |
| OIL | 409.50 | 422.20 | 409.05 | 415.20 | 416.45 | 13.15 | 3.26 | 3,053,060 | 126.87 Crore | 40,541 |
| PETRONET | 312.00 | 316.50 | 310.35 | 315.40 | 314.30 | 6.35 | 2.06 | 1,415,361 | 44.31 Crore | 30,237 |
| AEGISLOG | 812.00 | 831.20 | 802.70 | 814.00 | 817.35 | 21.55 | 2.71 | 661,376 | 53.99 Crore | 21,210 |
| CASTROLIND | 204.00 | 205.60 | 203.00 | 204.56 | 204.28 | 4.44 | 2.22 | 2,271,941 | 46.36 Crore | 20,248 |
| GUJGASLTD | 463.70 | 465.50 | 458.00 | 464.00 | 463.95 | 11.70 | 2.59 | 189,575 | 8.76 Crore | 9,065 |
| GSPL | 328.00 | 332.10 | 327.15 | 330.00 | 329.85 | 8.35 | 2.6 | 267,265 | 8.80 Crore | 9,933 |
| MGL | 1,377.10 | 1,412.70 | 1,377.10 | 1,400.80 | 1,409.20 | 46.70 | 3.43 | 307,268 | 43.04 Crore | 18,997 |
