Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE | 1,224.00 | 1,239.50 | 1,201.50 | 1,206.00 | 1,205.30 | -25.15 | -2.04 | 20,312,896 | 2,469.95 Crore | 499,900 |
| ONGC | 241.50 | 244.15 | 235.30 | 237.50 | 237.10 | -4.75 | -1.96 | 15,556,528 | 372.44 Crore | 103,000 |
| BPCL | 293.55 | 299.20 | 287.00 | 288.85 | 289.05 | -5.50 | -1.87 | 9,979,749 | 292.07 Crore | 92,716 |
| ATGL | 697.00 | 712.45 | 666.15 | 674.00 | 674.35 | -22.90 | -3.28 | 1,121,570 | 77.33 Crore | 54,273 |
| IOC | 139.68 | 141.65 | 136.60 | 137.70 | 137.08 | -2.54 | -1.82 | 19,545,043 | 271.38 Crore | 105,901 |
| GAIL | 194.01 | 199.78 | 191.72 | 192.89 | 192.42 | -1.20 | -0.62 | 25,818,265 | 505.57 Crore | 127,939 |
| OIL | 439.00 | 441.80 | 417.00 | 421.40 | 421.80 | -17.15 | -3.91 | 3,345,519 | 143.78 Crore | 55,161 |
| HINDPETRO | 409.00 | 413.50 | 397.95 | 400.00 | 399.50 | -7.90 | -1.94 | 8,035,990 | 325.96 Crore | 78,553 |
| PETRONET | 334.75 | 343.65 | 333.40 | 336.15 | 336.45 | 1.70 | 0.51 | 4,846,050 | 164.54 Crore | 61,062 |
| IGL | 390.05 | 395.50 | 384.10 | 385.00 | 388.30 | -1.55 | -0.4 | 4,058,988 | 158.26 Crore | 45,094 |
| AEGISLOG | 767.35 | 855.30 | 759.50 | 835.00 | 825.80 | 70.35 | 9.31 | 11,997,222 | 974.51 Crore | 304,243 |
| CASTROLIND | 204.00 | 204.99 | 199.00 | 199.62 | 200.64 | -2.48 | -1.22 | 2,456,339 | 49.56 Crore | 32,818 |
| MGL | 1,258.00 | 1,264.25 | 1,209.95 | 1,219.00 | 1,215.30 | -44.35 | -3.52 | 411,005 | 50.76 Crore | 32,614 |
| GUJGASLTD | 506.85 | 510.35 | 498.45 | 500.90 | 499.80 | -6.05 | -1.2 | 474,368 | 23.96 Crore | 17,789 |
| GSPL | 371.60 | 375.00 | 366.05 | 367.35 | 367.50 | -4.05 | -1.09 | 630,294 | 23.32 Crore | 17,742 |
