Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE | 1,247.55 | 1,255.55 | 1,243.90 | 1,252.00 | 1,251.15 | -1.45 | -0.12 | 10,142,590 | 1,268.88 Crore | 177,979 |
| ONGC | 250.05 | 251.50 | 248.00 | 250.05 | 250.64 | 2.57 | 1.04 | 15,337,906 | 383.60 Crore | 75,510 |
| BPCL | 283.05 | 288.05 | 277.70 | 286.60 | 286.80 | 2.20 | 0.77 | 12,058,406 | 342.12 Crore | 78,397 |
| ATGL | 595.00 | 601.00 | 578.10 | 597.00 | 598.75 | 6.60 | 1.11 | 1,329,369 | 78.59 Crore | 41,043 |
| IOC | 130.82 | 131.50 | 128.00 | 131.15 | 131.31 | 0.07 | 0.05 | 8,531,198 | 111.00 Crore | 59,817 |
| GAIL | 184.05 | 186.90 | 183.10 | 183.97 | 184.06 | -2.26 | -1.21 | 13,488,498 | 248.92 Crore | 71,180 |
| OIL | 386.20 | 393.60 | 374.00 | 391.25 | 392.10 | 6.65 | 1.73 | 2,198,587 | 84.75 Crore | 33,469 |
| HINDPETRO | 360.10 | 363.40 | 353.05 | 361.55 | 362.15 | 0.45 | 0.12 | 2,536,402 | 91.05 Crore | 40,642 |
| PETRONET | 297.80 | 299.95 | 293.85 | 298.35 | 298.95 | 1.65 | 0.55 | 1,825,852 | 54.39 Crore | 32,354 |
| IGL | 202.70 | 203.99 | 197.55 | 202.25 | 202.94 | 1.53 | 0.76 | 2,494,891 | 50.26 Crore | 19,156 |
| AEGISLOG | 783.65 | 831.00 | 781.90 | 797.85 | 802.65 | 20.85 | 2.67 | 8,593,796 | 699.28 Crore | 216,685 |
| CASTROLIND | 207.70 | 208.40 | 199.20 | 203.40 | 202.79 | -4.07 | -1.97 | 5,188,203 | 104.77 Crore | 54,738 |
| MGL | 1,385.80 | 1,390.00 | 1,365.00 | 1,388.50 | 1,387.90 | 2.10 | 0.15 | 260,681 | 36.05 Crore | 22,715 |
| GUJGASLTD | 408.00 | 411.35 | 402.50 | 405.90 | 407.65 | -2.15 | -0.52 | 173,180 | 7.05 Crore | 10,271 |
| GSPL | 294.00 | 294.45 | 286.75 | 293.80 | 293.65 | -0.40 | -0.14 | 347,676 | 10.14 Crore | 14,897 |
