Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| AXISBANK | 1,185.00 | 1,209.00 | 1,175.20 | 1,204.50 | 1,203.00 | 51.90 | 4.51 | 7,616,208 | 912.18 Crore | 170,402 |
| HDFCBANK | 1,917.60 | 1,959.90 | 1,912.30 | 1,956.40 | 1,957.20 | 67.50 | 3.57 | 9,309,486 | 1,814.29 Crore | 207,249 |
| ICICIBANK | 1,409.40 | 1,453.00 | 1,404.00 | 1,451.50 | 1,448.50 | 59.60 | 4.29 | 9,925,445 | 1,425.98 Crore | 180,758 |
| INDUSINDBK | 835.00 | 838.00 | 786.00 | 790.00 | 788.50 | -29.70 | -3.63 | 14,573,162 | 1,168.82 Crore | 237,496 |
| KOTAKBANK | 2,134.00 | 2,163.60 | 2,126.10 | 2,143.00 | 2,145.00 | 41.90 | 1.99 | 3,021,874 | 649.07 Crore | 150,244 |
| SBIN | 799.00 | 803.90 | 793.00 | 800.95 | 801.65 | 22.40 | 2.87 | 15,096,824 | 1,207.54 Crore | 173,252 |
| BANKBARODA | 227.00 | 229.00 | 224.50 | 227.00 | 226.85 | 6.76 | 3.07 | 13,866,067 | 314.33 Crore | 72,326 |
| CANBK | 100.50 | 101.45 | 99.85 | 100.81 | 100.86 | 3.22 | 3.3 | 49,391,352 | 497.03 Crore | 96,530 |
| PNB | 95.50 | 95.95 | 94.55 | 95.81 | 95.78 | 3.81 | 4.14 | 31,855,906 | 303.64 Crore | 74,897 |
| AUBANK | 705.00 | 707.65 | 696.65 | 702.60 | 703.40 | 16.40 | 2.39 | 3,381,357 | 237.03 Crore | 46,012 |
| FEDERALBNK | 191.00 | 194.90 | 190.13 | 194.60 | 194.45 | 7.07 | 3.77 | 6,284,131 | 121.51 Crore | 50,342 |
| IDFCFIRSTB | 68.75 | 69.59 | 68.02 | 69.13 | 69.08 | 2.87 | 4.33 | 35,272,346 | 243.08 Crore | 91,989 |
