Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIN | 772.30 | 777.00 | 764.30 | 776.60 | 775.95 | 4.25 | 0.55 | 5,458,436 | 421.67 Crore | 119,114 |
| INDUSINDBK | 682.70 | 708.40 | 675.00 | 703.00 | 702.45 | 19.75 | 2.89 | 14,993,840 | 1,041.00 Crore | 170,583 |
| KOTAKBANK | 2,141.00 | 2,160.65 | 2,139.65 | 2,153.05 | 2,154.60 | 8.70 | 0.41 | 2,132,192 | 458.43 Crore | 102,003 |
| ICICIBANK | 1,322.15 | 1,337.95 | 1,322.15 | 1,330.85 | 1,331.25 | 12.80 | 0.97 | 8,042,214 | 1,070.21 Crore | 127,734 |
| HDFCBANK | 1,770.70 | 1,799.20 | 1,770.70 | 1,798.90 | 1,796.90 | 29.05 | 1.64 | 5,786,782 | 1,036.55 Crore | 144,509 |
| AXISBANK | 1,091.70 | 1,095.60 | 1,080.75 | 1,086.20 | 1,084.45 | -1.15 | -0.11 | 4,065,344 | 441.77 Crore | 119,257 |
| BANKBARODA | 230.00 | 232.67 | 226.31 | 231.90 | 231.52 | 2.94 | 1.29 | 11,817,603 | 271.32 Crore | 62,520 |
| CANBK | 90.50 | 91.33 | 88.50 | 91.11 | 91.10 | 1.10 | 1.22 | 18,479,410 | 166.96 Crore | 63,890 |
| PNB | 96.70 | 97.60 | 94.77 | 97.30 | 97.34 | 1.10 | 1.14 | 14,393,929 | 138.97 Crore | 52,317 |
| FEDERALBNK | 193.05 | 193.34 | 190.70 | 191.77 | 192.11 | -0.32 | -0.17 | 2,745,983 | 52.77 Crore | 30,285 |
| IDFCFIRSTB | 57.97 | 57.97 | 56.45 | 57.43 | 57.19 | 0.02 | 0.03 | 60,058,400 | 342.64 Crore | 76,664 |
| AUBANK | 535.00 | 540.60 | 521.65 | 539.60 | 539.50 | 9.60 | 1.81 | 1,932,324 | 103.05 Crore | 44,494 |
