Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIN | 834.90 | 836.00 | 810.00 | 814.00 | 812.00 | -20.80 | -2.5 | 10,244,198 | 839.20 Crore | 183,839 |
| INDUSINDBK | 960.00 | 966.85 | 926.45 | 930.90 | 929.45 | -34.95 | -3.62 | 4,466,131 | 420.21 Crore | 170,098 |
| KOTAKBANK | 1,755.00 | 1,768.85 | 1,733.35 | 1,748.70 | 1,743.55 | -18.55 | -1.05 | 14,685,688 | 2,562.50 Crore | 154,525 |
| ICICIBANK | 1,283.95 | 1,297.75 | 1,272.40 | 1,292.00 | 1,288.40 | 1.50 | 0.12 | 58,491,181 | 7,532.67 Crore | 287,315 |
| HDFCBANK | 1,782.20 | 1,797.55 | 1,767.05 | 1,777.10 | 1,771.50 | -22.00 | -1.23 | 12,846,174 | 2,284.68 Crore | 248,859 |
| AXISBANK | 1,103.95 | 1,105.85 | 1,065.00 | 1,070.00 | 1,071.85 | -37.05 | -3.34 | 12,623,056 | 1,365.79 Crore | 259,785 |
| BANKBARODA | 248.00 | 249.99 | 237.77 | 239.50 | 240.59 | -7.72 | -3.11 | 10,949,542 | 267.14 Crore | 60,953 |
| CANBK | 102.55 | 103.29 | 99.37 | 99.67 | 99.61 | -3.29 | -3.2 | 19,435,112 | 196.60 Crore | 82,541 |
| PNB | 103.05 | 103.90 | 100.50 | 100.78 | 100.77 | -2.75 | -2.66 | 31,121,919 | 317.36 Crore | 102,134 |
| FEDERALBNK | 200.40 | 201.30 | 190.55 | 194.00 | 194.46 | -6.49 | -3.23 | 10,057,259 | 197.31 Crore | 69,597 |
| IDFCFIRSTB | 65.02 | 65.33 | 61.20 | 61.99 | 61.68 | -3.39 | -5.21 | 40,780,592 | 256.13 Crore | 161,495 |
| AUBANK | 548.75 | 554.80 | 534.45 | 539.50 | 537.60 | -11.10 | -2.02 | 2,499,947 | 136.11 Crore | 59,387 |
