Last update: 17 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESFL | 553.80 | 559.50 | 547.00 | 549.50 | 549.40 | 544.43 | 539.47 | 531.93 | 556.93 | 564.47 | 569.43 |
| DPEL | 146.50 | 147.50 | 145.00 | 145.00 | 145.00 | 144.17 | 143.33 | 141.67 | 146.67 | 148.33 | 149.17 |
| PPSL | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | 29.33 | 29.17 | 28.83 | 29.83 | 30.17 | 30.33 |
| RAJINDLTD | 79.25 | 80.50 | 79.00 | 79.00 | 79.40 | 78.77 | 78.13 | 77.27 | 80.27 | 81.13 | 81.77 |
| AUROIMPEX | 52.90 | 52.95 | 52.05 | 52.20 | 52.15 | 51.82 | 51.48 | 50.92 | 52.72 | 53.28 | 53.62 |
| ANYA | 21.85 | 22.00 | 21.60 | 21.60 | 21.60 | 21.47 | 21.33 | 21.07 | 21.87 | 22.13 | 22.27 |
| PROLIFE | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | 209.67 | 208.33 | 205.67 | 213.67 | 216.33 | 217.67 |
| SWASTIK | 42.80 | 43.65 | 42.75 | 42.75 | 42.75 | 42.45 | 42.15 | 41.55 | 43.35 | 43.95 | 44.25 |
| SATIPOLY | 91.15 | 91.15 | 89.45 | 89.45 | 89.45 | 88.88 | 88.32 | 87.18 | 90.58 | 91.72 | 92.28 |
