Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAHASRA | 345.55 | 345.55 | 340.00 | 340.00 | 340.00 | 338.15 | 336.30 | 332.60 | 343.70 | 347.40 | 349.25 |
| DYNAMIC | 166.00 | 166.00 | 161.90 | 161.90 | 161.90 | 160.53 | 159.17 | 156.43 | 164.63 | 167.37 | 168.73 |
| KKJEWELS | 149.20 | 152.35 | 149.20 | 150.05 | 150.05 | 148.72 | 147.38 | 145.57 | 151.87 | 153.68 | 155.02 |
| CHAMUNDA | 43.95 | 44.00 | 43.05 | 43.05 | 43.05 | 42.73 | 42.42 | 41.78 | 43.68 | 44.32 | 44.63 |
| ARHAM | 85.95 | 85.95 | 84.00 | 84.00 | 84.00 | 83.35 | 82.70 | 81.40 | 85.30 | 86.60 | 87.25 |
| MACOBSTECH | 170.00 | 170.00 | 166.00 | 166.00 | 166.00 | 164.67 | 163.33 | 160.67 | 168.67 | 171.33 | 172.67 |
| PSFL | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | 47.67 | 47.33 | 46.67 | 48.67 | 49.33 | 49.67 |
| WALPAR | 45.00 | 45.00 | 44.20 | 44.20 | 44.20 | 43.93 | 43.67 | 43.13 | 44.73 | 45.27 | 45.53 |
