Last update: 10 Jan, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERA | 189.00 | 189.00 | 185.00 | 185.00 | 185.25 | 183.83 | 182.42 | 179.83 | 187.83 | 190.42 | 191.83 |
| ARHAM | 123.10 | 125.00 | 123.05 | 123.05 | 123.05 | 122.40 | 121.75 | 120.45 | 124.35 | 125.65 | 126.30 |
| CANARYS | 37.20 | 37.80 | 37.00 | 37.00 | 37.00 | 36.73 | 36.47 | 35.93 | 37.53 | 38.07 | 38.33 |
| UMA | 38.10 | 38.50 | 37.50 | 37.50 | 37.60 | 37.23 | 36.87 | 36.23 | 38.23 | 38.87 | 39.23 |
| CRAYONS | 94.25 | 96.00 | 94.25 | 94.80 | 94.85 | 94.07 | 93.28 | 92.32 | 95.82 | 96.78 | 97.57 |
| NIDAN | 27.00 | 27.50 | 27.00 | 27.05 | 27.05 | 26.87 | 26.68 | 26.37 | 27.37 | 27.68 | 27.87 |
| QMSMEDI | 112.90 | 112.90 | 110.00 | 110.00 | 110.00 | 109.03 | 108.07 | 106.13 | 111.93 | 113.87 | 114.83 |
| BIRDYS | 85.05 | 86.40 | 85.00 | 85.00 | 85.00 | 84.53 | 84.07 | 83.13 | 85.93 | 86.87 | 87.33 |
| CMRSL | 97.25 | 97.25 | 95.00 | 95.00 | 95.00 | 94.25 | 93.50 | 92.00 | 96.50 | 98.00 | 98.75 |
| FALCONTECH | 46.25 | 46.25 | 45.50 | 45.50 | 45.50 | 45.25 | 45.00 | 44.50 | 46.00 | 46.50 | 46.75 |
| INM | 320.00 | 320.00 | 315.00 | 315.00 | 315.00 | 313.33 | 311.67 | 308.33 | 318.33 | 321.67 | 323.33 |
| TIMESCAN | 62.50 | 62.50 | 61.40 | 61.40 | 61.40 | 61.03 | 60.67 | 59.93 | 62.13 | 62.87 | 63.23 |
| TRIDHYA | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | 34.73 | 34.47 | 33.93 | 35.53 | 36.07 | 36.33 |
| MAKS | 40.00 | 40.00 | 39.15 | 39.15 | 39.15 | 38.87 | 38.58 | 38.02 | 39.72 | 40.28 | 40.57 |
