Top 100 SME Stocks: 2-Day Low, Volume & Value Breakout

Symbol	OPEN	HIGH	LOW	LTP	CLOSE	Change	Percent %	Volume	VALUE (₹)	No. OF TRADES
OWAIS	1,132.80	1,132.80	1,055.00	1,055.00	1,063.75	-57.40	-5.16	16,300	1.78 Crore	134
SOLEX	1,451.00	1,481.95	1,351.00	1,381.95	1,373.05	-57.10	-3.97	19,125	2.69 Crore	126
APEXECO	152.00	154.10	142.55	150.25	152.00	-3.35	-2.18	201,600	3.03 Crore	118
SAHANA	1,920.00	1,933.00	1,858.00	1,876.00	1,881.15	-66.45	-3.42	14,125	2.68 Crore	100
ETML	155.25	155.25	151.35	152.10	152.25	-1.55	-1.01	182,400	2.80 Crore	74
SWASTIK	63.90	64.25	57.35	57.35	57.90	-7.45	-11.5	88,800	53.72 Lakh	68
RULKA	260.00	268.70	253.00	262.50	259.35	-1.70	-0.64	21,300	55.13 Lakh	61
GOYALSALT	210.00	212.90	203.00	203.20	203.55	-9.00	-4.24	38,400	79.49 Lakh	56
SFML	55.90	57.15	53.25	53.25	53.30	-2.60	-4.66	81,600	44.66 Lakh	51
SYSTANGO	279.00	279.00	266.50	266.50	267.70	-8.75	-3.18	23,600	64.01 Lakh	49
CHAVDA	168.80	170.00	162.00	164.20	164.20	-4.60	-2.73	49,000	80.91 Lakh	45
PPSL	41.65	41.65	38.90	40.70	40.45	-0.75	-1.81	141,000	56.42 Lakh	45
SPECTRUM	2,355.00	2,400.00	2,300.00	2,300.00	2,336.10	-77.00	-3.24	6,750	1.59 Crore	40
ENVIRO	114.00	116.85	111.90	111.90	112.10	-1.30	-1.15	80,000	90.36 Lakh	39
CHETANA	109.30	109.30	103.00	105.50	104.50	-3.80	-3.48	57,600	60.90 Lakh	35
ROXHITECH	95.00	95.00	91.65	91.70	92.40	-3.60	-3.78	56,000	52.24 Lakh	34
EFORCE	59.10	59.10	56.20	56.25	56.25	-2.75	-4.66	49,200	28.09 Lakh	30
SHRITECH	78.50	79.85	75.05	76.80	76.80	-1.70	-2.17	58,000	44.28 Lakh	27
PURPLEUTED	174.30	174.30	169.00	171.00	170.25	-2.60	-1.5	27,000	46.10 Lakh	25
IEML	230.00	236.50	226.55	227.10	227.10	-6.15	-2.64	11,000	25.47 Lakh	21
MAXPOSURE	93.15	93.15	90.00	90.00	90.45	-4.50	-4.76	23,000	20.95 Lakh	20
KATARIA	143.00	143.00	139.00	140.00	140.00	-2.45	-1.72	12,000	16.89 Lakh	19
SHERA	189.00	189.00	185.00	185.00	185.25	-4.00	-2.12	18,000	33.67 Lakh	18
AGARWALTUF	120.00	120.90	115.50	119.90	119.90	-0.45	-0.37	20,400	24.31 Lakh	17
RAJINDLTD	80.40	82.00	80.40	80.95	81.65	-1.20	-1.46	25,500	20.69 Lakh	16
JIWANRAM	13.20	13.40	12.40	12.60	12.60	-0.80	-5.97	66,000	8.55 Lakh	11
UMA	38.10	38.50	37.50	37.50	37.60	-1.10	-2.85	40,000	15.18 Lakh	10
PSFL	66.00	66.00	65.20	65.50	65.40	-1.50	-2.24	20,000	13.11 Lakh	9
CRAYONS	94.25	96.00	94.25	94.80	94.85	-1.60	-1.66	23,000	21.98 Lakh	8
MVKAGRO	39.15	39.70	39.15	39.25	39.25	-1.55	-3.8	9,600	3.78 Lakh	8
PENTAGON	87.10	89.30	85.00	85.00	85.00	-3.00	-3.41	10,000	8.79 Lakh	8
BIKEWO	28.50	28.50	27.90	28.35	28.35	-0.15	-0.53	16,000	4.52 Lakh	8
QMSMEDI	112.90	112.90	110.00	110.00	110.00	-2.80	-2.48	7,000	7.82 Lakh	7
DURLAX	55.90	55.90	55.00	55.70	55.35	-0.05	-0.09	12,000	6.67 Lakh	6
FONEBOX	111.25	115.40	111.20	115.40	115.40	-0.60	-0.52	6,000	6.81 Lakh	6
PARTYCRUS	128.00	128.00	126.50	126.50	126.50	-1.00	-0.78	7,000	8.91 Lakh	6
UNIHEALTH	147.00	148.00	146.00	146.00	146.00	-2.00	-1.35	7,000	10.25 Lakh	6
OLIL	104.20	106.80	103.20	105.00	105.00	-0.70	-0.66	19,200	19.99 Lakh	6
SDREAMS	166.20	168.90	163.00	163.00	163.00	-8.95	-5.21	6,000	9.92 Lakh	6
MONOPHARMA	32.55	32.55	32.30	32.30	32.30	-1.70	-5	8,000	2.59 Lakh	4
SCML	116.05	116.05	111.10	111.10	111.10	-4.95	-4.27	4,000	4.58 Lakh	4
CMRSL	97.25	97.25	95.00	95.00	95.00	-4.80	-4.81	2,400	2.31 Lakh	3
PRAMARA	130.05	133.00	130.05	133.00	133.00	-1.60	-1.19	3,000	3.96 Lakh	3
AUROIMPEX	75.50	75.50	75.50	75.50	75.50	-1.50	-1.95	3,200	2.42 Lakh	2
USASEEDS	210.05	210.05	210.00	210.00	210.00	-0.05	-0.02	600	1.26 Lakh	2
YCCL	18.55	18.70	18.55	18.70	18.70	-0.35	-1.84	6,000	1.12 Lakh	2
UNILEX	81.05	81.05	81.00	81.00	81.00	-3.05	-3.63	3,200	2.59 Lakh	2
PROLIFE	290.00	290.00	290.00	290.00	290.00	-24.95	-7.92	2,000	5.80 Lakh	1
SATIPOLY	191.00	191.00	191.00	191.00	191.00	-6.00	-3.05	500	96.00 K	1
VISAMAN	39.15	39.15	39.15	39.15	39.15	-0.85	-2.13	3,000	1.17 Lakh	1
MCON	198.00	198.00	198.00	198.00	198.00	-1.00	-0.5	1,000	1.98 Lakh	1