Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUST | 81.50 | 81.80 | 76.50 | 76.85 | 76.85 | -1.10 | -1.41 | 17,400 | 13.89 Lakh | 24 |
| FORCAS | 95.00 | 95.00 | 89.00 | 89.00 | 89.00 | -3.00 | -3.26 | 20,800 | 18.97 Lakh | 11 |
| CMNL | 164.00 | 164.00 | 158.00 | 163.35 | 163.35 | 0.35 | 0.21 | 6,000 | 9.65 Lakh | 8 |
| FONEBOX | 100.00 | 100.00 | 95.05 | 96.00 | 96.00 | -3.00 | -3.03 | 4,000 | 3.91 Lakh | 4 |
| BABAFP | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.05 | -0.12 | 3,200 | 1.34 Lakh | 2 |
| WALPAR | 45.00 | 45.00 | 44.20 | 44.20 | 44.20 | -1.70 | -3.7 | 4,000 | 1.78 Lakh | 2 |
| SHANTHALA | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.60 | -1.98 | 1,200 | 36.00 K | 1 |
