Last update: 17 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| SSEGL | 510.00 | 537.90 | 500.35 | 506.10 | 507.05 | -13.15 | -2.53 | 94,400 | 4.88 Crore | 358 |
| APS | 397.55 | 398.95 | 383.05 | 394.05 | 394.45 | -3.50 | -0.88 | 94,000 | 3.69 Crore | 228 |
| SAHANA | 1,531.50 | 1,531.50 | 1,495.00 | 1,510.00 | 1,512.45 | -21.50 | -1.4 | 14,000 | 2.12 Crore | 84 |
| ATMASTCO | 188.15 | 191.00 | 186.00 | 191.00 | 189.00 | -3.05 | -1.57 | 38,000 | 71.54 Lakh | 83 |
| DIVINEHIRA | 60.50 | 60.50 | 53.75 | 57.00 | 57.00 | -0.20 | -0.35 | 137,600 | 78.25 Lakh | 82 |
| SWARAJ | 183.50 | 194.00 | 175.00 | 186.00 | 186.00 | -2.70 | -1.43 | 48,500 | 88.89 Lakh | 79 |
| UTSSAV | 244.25 | 251.10 | 240.00 | 244.60 | 244.30 | 0.35 | 0.14 | 53,400 | 1.31 Crore | 79 |
| SHREEOSFM | 118.75 | 123.75 | 115.00 | 116.70 | 116.70 | 0.95 | 0.82 | 83,000 | 98.19 Lakh | 78 |
| COOLCAPS | 780.80 | 780.80 | 770.00 | 775.00 | 774.75 | 0.40 | 0.05 | 9,750 | 75.51 Lakh | 32 |
| LAWSIKHO | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -7.65 | -5 | 19,500 | 28.37 Lakh | 32 |
| PHANTOMFX | 197.00 | 197.00 | 192.25 | 196.45 | 196.45 | -2.05 | -1.03 | 10,200 | 19.91 Lakh | 30 |
| PRIZOR | 159.45 | 162.20 | 154.00 | 157.00 | 157.00 | -2.45 | -1.54 | 22,400 | 35.07 Lakh | 27 |
| TUNWAL | 33.45 | 33.60 | 32.55 | 32.55 | 33.00 | -0.95 | -2.84 | 62,000 | 20.54 Lakh | 27 |
| GICL | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | -2.90 | -3.09 | 120,000 | 1.12 Crore | 19 |
| CGRAPHICS | 145.75 | 147.90 | 143.30 | 145.00 | 145.35 | -0.75 | -0.51 | 14,400 | 21.00 Lakh | 17 |
| VIESL | 141.50 | 146.95 | 140.15 | 140.55 | 140.45 | -0.30 | -0.21 | 12,800 | 18.26 Lakh | 16 |
| DPEL | 146.50 | 147.50 | 145.00 | 145.00 | 145.00 | -0.65 | -0.45 | 22,500 | 32.89 Lakh | 15 |
| LAKSHYA | 171.15 | 175.60 | 171.15 | 175.55 | 175.55 | 0.05 | 0.03 | 12,800 | 22.23 Lakh | 15 |
| EMKAYTOOLS | 402.35 | 407.40 | 402.00 | 404.00 | 404.00 | -7.90 | -1.92 | 3,450 | 13.93 Lakh | 14 |
| SADHAV | 92.60 | 95.90 | 92.00 | 92.00 | 92.00 | -0.60 | -0.65 | 10,200 | 9.51 Lakh | 13 |
| DENEERS | 315.00 | 315.00 | 297.00 | 304.00 | 304.00 | -5.80 | -1.87 | 11,400 | 34.42 Lakh | 12 |
| PPSL | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | -0.50 | -1.67 | 51,000 | 15.21 Lakh | 12 |
| REMUS | 2,001.00 | 2,025.00 | 2,000.00 | 2,000.00 | 2,004.00 | -17.00 | -0.84 | 600 | 12.05 Lakh | 12 |
| MAXPOSURE | 58.40 | 58.40 | 57.75 | 58.00 | 58.00 | -0.40 | -0.68 | 12,000 | 6.97 Lakh | 11 |
| TROM | 158.00 | 163.00 | 156.00 | 156.00 | 158.30 | -4.00 | -2.5 | 6,600 | 10.52 Lakh | 11 |
| VDEAL | 147.80 | 147.80 | 138.60 | 141.00 | 141.00 | -3.15 | -2.19 | 13,200 | 18.63 Lakh | 11 |
| ARHAM | 90.10 | 93.00 | 90.10 | 91.80 | 91.55 | -1.70 | -1.82 | 10,000 | 9.18 Lakh | 10 |
| OMFURN | 105.10 | 105.90 | 102.10 | 105.90 | 104.00 | -0.10 | -0.09 | 21,600 | 22.40 Lakh | 9 |
| AVIANSH | 102.00 | 102.50 | 101.30 | 101.30 | 101.30 | -0.20 | -0.2 | 18,000 | 18.36 Lakh | 9 |
| AUROIMPEX | 52.90 | 52.95 | 52.05 | 52.20 | 52.15 | -0.60 | -1.14 | 9,600 | 5.03 Lakh | 6 |
| WOL3D | 133.00 | 136.00 | 121.20 | 136.00 | 136.00 | -5.00 | -3.55 | 6,000 | 7.82 Lakh | 6 |
| ETML | 109.00 | 109.00 | 105.55 | 106.00 | 106.00 | -3.25 | -2.97 | 13,200 | 14.23 Lakh | 6 |
| VINSYS | 390.00 | 400.00 | 390.00 | 400.00 | 400.00 | -1.60 | -0.4 | 2,500 | 9.93 Lakh | 5 |
| SERVICE | 57.10 | 62.95 | 57.10 | 62.95 | 62.95 | -0.05 | -0.08 | 6,000 | 3.58 Lakh | 3 |
| GLOBALPET | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | -3.00 | -2.54 | 3,000 | 3.46 Lakh | 2 |
| PENTAGON | 74.00 | 74.00 | 72.60 | 72.60 | 73.30 | -0.25 | -0.34 | 2,000 | 1.47 Lakh | 2 |
| DHARIWAL | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.05 | -0.05 | 1,200 | 1.26 Lakh | 1 |
| VIAZ | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.75 | -1.21 | 2,000 | 1.22 Lakh | 1 |
