NSE: BABAFP | Series: SM
-
LTP
47.50
3.00 (6.74 %) -
Open
44.50
44.80 -
High
47.50
44.80 -
Low
44.50
44.50 -
Close
47.50
44.50 -
52W High
64.00
07 Oct, 2024 -
52W Low
40.20
27 Mar, 2025
Upper Circuit: 53.40
Lower Circuit: 35.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 44.50 | 47.50 | 44.50 | 47.50 | 47.50 | 3.00 | 6.74 | 64.00 | 40.20 | 4,800 | 2.19 Lakh | 3 |
| 15 Apr, 2025 | 44.80 | 44.80 | 44.50 | 44.50 | 44.50 | -1.30 | -2.84 | 64.00 | 40.20 | 6,400 | 2.85 Lakh | 4 |
| 11 Apr, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.05 | -2.24 | 64.00 | 40.20 | 1,600 | 73.00 K | 1 |
| 09 Apr, 2025 | 47.00 | 47.00 | 46.85 | 46.85 | 46.85 | 2.85 | 6.48 | 64.00 | 40.20 | 3,200 | 1.50 Lakh | 2 |
| 08 Apr, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.00 | -2.22 | 64.00 | 40.20 | 1,600 | 70.00 K | 1 |
| 07 Apr, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0 | 64.00 | 40.20 | 1,600 | 72.00 K | 1 |
| 04 Apr, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0 | 64.00 | 40.20 | 1,600 | 72.00 K | 1 |
| 03 Apr, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0 | 64.00 | 40.20 | 1,600 | 72.00 K | 1 |
| 02 Apr, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.05 | 0.11 | 64.00 | 40.20 | 1,600 | 72.00 K | 1 |
| 01 Apr, 2025 | 42.00 | 44.95 | 42.00 | 44.95 | 44.95 | 4.35 | 10.71 | 64.00 | 40.20 | 8,000 | 3.49 Lakh | 5 |
| 28 Mar, 2025 | 41.60 | 42.50 | 40.30 | 40.80 | 40.60 | -1.50 | -3.56 | 64.00 | 40.20 | 54,400 | 22.53 Lakh | 29 |
| 27 Mar, 2025 | 43.30 | 43.40 | 40.20 | 42.00 | 42.10 | -2.35 | -5.29 | 64.00 | 40.20 | 30,400 | 12.81 Lakh | 19 |
| 26 Mar, 2025 | 44.75 | 45.00 | 44.15 | 44.15 | 44.45 | -0.55 | -1.22 | 64.00 | 44.05 | 30,400 | 13.58 Lakh | 10 |
| 25 Mar, 2025 | 44.10 | 45.00 | 44.10 | 45.00 | 45.00 | 0.50 | 1.12 | 64.00 | 44.05 | 38,400 | 17.11 Lakh | 13 |
| 24 Mar, 2025 | 47.30 | 47.30 | 44.25 | 44.50 | 44.50 | 0.00 | 0 | 64.00 | 44.05 | 43,200 | 19.39 Lakh | 18 |
| 21 Mar, 2025 | 44.05 | 47.00 | 44.05 | 44.80 | 44.50 | -1.35 | -2.94 | 64.00 | 44.05 | 35,200 | 15.86 Lakh | 14 |
| 20 Mar, 2025 | 45.20 | 45.95 | 45.20 | 45.95 | 45.85 | -1.65 | -3.47 | 64.00 | 44.15 | 6,400 | 2.91 Lakh | 4 |
| 19 Mar, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.75 | 6.15 | 64.00 | 44.15 | 1,600 | 76.00 K | 1 |