NSE: BABAFP | Series: SM
-
LTP
55.50
-2.40 (-4.15 %) -
Open
55.50
57.90 -
High
55.50
57.90 -
Low
55.50
57.90 -
Close
55.50
57.90 -
52W High
64.00
07 Oct, 2024 -
52W Low
48.50
19 Nov, 2024
Upper Circuit: 69.48
Lower Circuit: 46.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.40 | -4.15 | 64.00 | 48.50 | 1,600 | 89.00 K | 1 |
| 09 Jan, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.40 | 0.7 | 64.00 | 48.50 | 1,600 | 93.00 K | 1 |
| 08 Jan, 2025 | 58.00 | 59.00 | 57.50 | 57.50 | 57.50 | -2.10 | -3.52 | 64.00 | 48.50 | 8,000 | 4.65 Lakh | 5 |
| 07 Jan, 2025 | 60.55 | 60.55 | 59.15 | 59.60 | 59.60 | -2.00 | -3.25 | 64.00 | 48.50 | 14,400 | 8.66 Lakh | 9 |
| 06 Jan, 2025 | 61.75 | 62.50 | 60.35 | 61.85 | 61.60 | 0.65 | 1.07 | 64.00 | 48.50 | 40,000 | 24.61 Lakh | 25 |
| 03 Jan, 2025 | 61.00 | 61.00 | 60.20 | 61.00 | 60.95 | 1.40 | 2.35 | 64.00 | 48.50 | 25,600 | 15.55 Lakh | 16 |
| 02 Jan, 2025 | 59.55 | 60.95 | 59.55 | 59.55 | 59.55 | 0.05 | 0.08 | 64.00 | 48.50 | 12,800 | 7.67 Lakh | 8 |
| 01 Jan, 2025 | 59.75 | 59.75 | 59.50 | 59.50 | 59.50 | -0.25 | -0.42 | 64.00 | 48.50 | 4,800 | 2.86 Lakh | 3 |
| 31 Dec, 2024 | 56.15 | 59.75 | 56.15 | 59.75 | 59.75 | 1.75 | 3.02 | 64.00 | 48.50 | 14,400 | 8.45 Lakh | 9 |
| 30 Dec, 2024 | 60.75 | 60.75 | 58.00 | 58.00 | 58.00 | -1.00 | -1.69 | 64.00 | 48.50 | 9,600 | 5.66 Lakh | 6 |
| 27 Dec, 2024 | 58.65 | 61.30 | 58.00 | 59.00 | 59.00 | -0.50 | -0.84 | 64.00 | 48.50 | 11,200 | 6.70 Lakh | 7 |
| 26 Dec, 2024 | 58.00 | 59.50 | 56.80 | 59.50 | 59.50 | -1.10 | -1.82 | 64.00 | 48.50 | 12,800 | 7.49 Lakh | 8 |
| 24 Dec, 2024 | 56.00 | 61.90 | 56.00 | 60.85 | 60.60 | 3.75 | 6.6 | 64.00 | 48.50 | 91,200 | 54.22 Lakh | 53 |
| 23 Dec, 2024 | 55.75 | 57.00 | 55.75 | 57.00 | 56.85 | 1.10 | 1.97 | 64.00 | 48.50 | 22,400 | 12.63 Lakh | 13 |
| 20 Dec, 2024 | 55.50 | 55.95 | 55.50 | 55.60 | 55.75 | 0.65 | 1.18 | 64.00 | 48.50 | 25,600 | 14.28 Lakh | 16 |
| 19 Dec, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.50 | 0.92 | 64.00 | 48.50 | 1,600 | 88.00 K | 1 |
| 18 Dec, 2024 | 56.70 | 56.70 | 54.60 | 54.60 | 54.60 | -1.15 | -2.06 | 64.00 | 48.50 | 14,400 | 8.02 Lakh | 9 |
| 17 Dec, 2024 | 54.90 | 56.00 | 54.90 | 55.75 | 55.75 | 0.85 | 1.55 | 64.00 | 48.50 | 36,800 | 20.54 Lakh | 23 |
| 16 Dec, 2024 | 52.60 | 55.90 | 52.60 | 55.00 | 54.90 | -0.55 | -0.99 | 64.00 | 48.50 | 25,600 | 14.10 Lakh | 16 |
| 13 Dec, 2024 | 51.85 | 56.80 | 51.85 | 56.70 | 55.45 | 4.10 | 7.98 | 64.00 | 48.50 | 9,600 | 5.21 Lakh | 6 |
| 12 Dec, 2024 | 52.15 | 52.25 | 51.20 | 51.20 | 51.35 | -0.65 | -1.25 | 64.00 | 48.50 | 64,000 | 33.20 Lakh | 37 |