NSE: SHANTHALA | Series: SM
-
LTP
35.15
-3.30 (-8.58 %) -
Open
38.05
38.15 -
High
38.05
38.45 -
Low
33.35
36.00 -
Close
33.80
38.45 -
52W High
61.00
11 Nov, 2024 -
52W Low
33.35
20 Dec, 2024
Upper Circuit: 46.14
Lower Circuit: 30.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 38.05 | 38.05 | 33.35 | 35.15 | 33.80 | -4.65 | -12.09 | 61.00 | 33.35 | 75,600 | 26.45 Lakh | 50 |
| 19 Dec, 2024 | 38.15 | 38.45 | 36.00 | 38.45 | 38.45 | -0.45 | -1.16 | 61.00 | 36.00 | 8,400 | 3.19 Lakh | 7 |
| 18 Dec, 2024 | 38.75 | 39.80 | 38.00 | 38.00 | 38.90 | -0.40 | -1.02 | 61.00 | 37.05 | 9,600 | 3.70 Lakh | 8 |
| 17 Dec, 2024 | 40.20 | 40.20 | 39.30 | 39.30 | 39.30 | -0.20 | -0.51 | 61.00 | 37.05 | 2,400 | 95.00 K | 2 |
| 16 Dec, 2024 | 40.10 | 40.10 | 39.50 | 39.50 | 39.50 | -0.55 | -1.37 | 61.00 | 37.05 | 4,800 | 1.91 Lakh | 4 |
| 13 Dec, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 0 | 61.00 | 37.05 | 1,200 | 48.00 K | 1 |
| 12 Dec, 2024 | 41.35 | 43.00 | 40.05 | 40.05 | 40.05 | -0.45 | -1.11 | 61.00 | 37.05 | 9,600 | 4.00 Lakh | 8 |
| 11 Dec, 2024 | 41.30 | 42.00 | 40.50 | 40.50 | 40.50 | -2.05 | -4.82 | 61.00 | 37.05 | 4,800 | 1.98 Lakh | 4 |
| 10 Dec, 2024 | 43.00 | 43.00 | 42.45 | 42.60 | 42.55 | 0.30 | 0.71 | 61.00 | 37.05 | 9,600 | 4.11 Lakh | 8 |
| 09 Dec, 2024 | 41.90 | 42.25 | 40.30 | 42.25 | 42.25 | 1.95 | 4.84 | 61.00 | 37.05 | 9,600 | 3.99 Lakh | 8 |
| 06 Dec, 2024 | 42.00 | 42.00 | 40.30 | 40.30 | 40.30 | -1.40 | -3.36 | 61.00 | 37.05 | 3,600 | 1.47 Lakh | 3 |
| 05 Dec, 2024 | 41.80 | 42.30 | 41.00 | 42.30 | 41.70 | -0.70 | -1.65 | 61.00 | 37.05 | 3,600 | 1.50 Lakh | 3 |
| 03 Dec, 2024 | 40.85 | 42.40 | 40.85 | 42.40 | 42.40 | 1.65 | 4.05 | 61.00 | 37.05 | 2,400 | 1.00 Lakh | 2 |
| 02 Dec, 2024 | 41.65 | 41.65 | 40.75 | 40.80 | 40.75 | -3.05 | -6.96 | 61.00 | 37.05 | 3,600 | 1.48 Lakh | 3 |
| 29 Nov, 2024 | 38.25 | 47.30 | 38.25 | 41.75 | 43.80 | 3.80 | 9.5 | 61.00 | 37.05 | 26,400 | 11.11 Lakh | 22 |
| 28 Nov, 2024 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | 0.60 | 1.52 | 61.00 | 37.05 | 10,800 | 4.33 Lakh | 9 |
| 27 Nov, 2024 | 41.00 | 41.00 | 39.05 | 39.75 | 39.40 | -2.00 | -4.83 | 61.00 | 37.05 | 21,600 | 8.64 Lakh | 16 |
| 26 Nov, 2024 | 39.25 | 41.95 | 39.25 | 40.30 | 41.40 | 2.45 | 6.29 | 61.00 | 37.05 | 22,800 | 9.42 Lakh | 13 |
| 25 Nov, 2024 | 40.30 | 42.00 | 37.95 | 39.25 | 38.95 | -4.05 | -9.42 | 61.00 | 37.05 | 109,200 | 42.68 Lakh | 86 |