Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| EICHERMOT | 4,748.00 | 4,822.45 | 4,720.00 | 4,740.00 | 4,734.50 | -37.45 | -0.78 | 386,086 | 183.97 Crore | 40,390 |
| TATAMOTORS | 744.30 | 749.55 | 721.50 | 724.30 | 724.05 | -20.00 | -2.69 | 17,962,656 | 1,316.44 Crore | 414,949 |
| MARUTI | 10,940.00 | 11,077.00 | 10,865.95 | 10,868.90 | 10,901.05 | -54.30 | -0.5 | 404,608 | 443.42 Crore | 65,375 |
| HEROMOTOCO | 4,406.95 | 4,461.55 | 4,325.00 | 4,337.95 | 4,339.95 | -67.00 | -1.52 | 800,108 | 350.52 Crore | 78,318 |
| M&M | 3,014.65 | 3,025.00 | 2,886.35 | 2,916.95 | 2,906.35 | -108.30 | -3.59 | 8,046,336 | 2,350.98 Crore | 178,148 |
| BAJAJ-AUTO | 8,950.00 | 9,066.75 | 8,759.40 | 8,820.00 | 8,787.25 | -195.40 | -2.18 | 316,335 | 281.71 Crore | 41,906 |
| MOTHERSON | 158.00 | 159.40 | 155.00 | 155.50 | 156.06 | -1.50 | -0.95 | 16,666,820 | 261.27 Crore | 80,710 |
| TVSMOTOR | 2,470.00 | 2,470.00 | 2,381.75 | 2,389.90 | 2,391.65 | -68.00 | -2.76 | 575,609 | 139.58 Crore | 38,471 |
| BOSCHLTD | 35,534.50 | 35,934.45 | 34,465.95 | 34,524.90 | 34,576.95 | -957.35 | -2.69 | 19,486 | 68.36 Crore | 9,656 |
| BHARATFORG | 1,297.80 | 1,315.70 | 1,274.35 | 1,279.00 | 1,278.90 | -18.90 | -1.46 | 1,495,889 | 194.49 Crore | 80,820 |
| MRF | 129,843.10 | 130,660.10 | 127,556.10 | 127,864.40 | 128,057.90 | -1,785.20 | -1.37 | 9,524 | 122.26 Crore | 5,170 |
| BALKRISIND | 2,820.90 | 2,852.55 | 2,768.50 | 2,804.95 | 2,790.05 | -29.45 | -1.04 | 311,015 | 87.22 Crore | 24,328 |
| ASHOKLEY | 219.74 | 220.90 | 216.39 | 217.50 | 217.28 | -1.94 | -0.88 | 7,841,369 | 170.87 Crore | 78,271 |
| APOLLOTYRE | 527.00 | 536.00 | 526.15 | 532.35 | 531.95 | 1.95 | 0.37 | 2,669,277 | 142.04 Crore | 32,156 |
| EXIDEIND | 450.00 | 456.55 | 414.60 | 420.30 | 426.30 | -13.40 | -3.05 | 10,343,994 | 457.04 Crore | 127,643 |
