Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| EICHERMOT | 5,361.70 | 5,393.95 | 5,311.25 | 5,322.00 | 5,355.50 | 48.30 | 0.91 | 365,908 | 195.64 Crore | 48,174 |
| TATAMOTORS | 674.95 | 675.35 | 662.10 | 672.20 | 671.90 | 0.05 | 0.01 | 8,025,225 | 537.49 Crore | 134,666 |
| MARUTI | 11,481.10 | 11,732.00 | 11,410.05 | 11,691.00 | 11,716.10 | 235.00 | 2.05 | 452,994 | 528.37 Crore | 80,324 |
| HEROMOTOCO | 3,770.00 | 3,789.80 | 3,732.90 | 3,782.10 | 3,783.95 | 21.90 | 0.58 | 321,687 | 121.39 Crore | 30,335 |
| M&M | 2,631.10 | 2,660.00 | 2,625.30 | 2,637.95 | 2,637.55 | -0.35 | -0.01 | 2,243,574 | 592.54 Crore | 129,253 |
| BAJAJ-AUTO | 7,962.00 | 8,083.80 | 7,945.00 | 8,075.00 | 8,072.95 | 79.90 | 1 | 237,191 | 190.28 Crore | 33,808 |
| MOTHERSON | 130.00 | 132.54 | 129.11 | 131.90 | 132.22 | 1.10 | 0.84 | 7,408,281 | 97.12 Crore | 38,201 |
| TVSMOTOR | 2,450.00 | 2,518.45 | 2,443.55 | 2,496.20 | 2,496.10 | 55.25 | 2.26 | 832,671 | 207.53 Crore | 62,949 |
| BOSCHLTD | 27,884.10 | 28,205.95 | 27,738.00 | 28,109.00 | 28,024.10 | 140.00 | 0.5 | 18,267 | 51.21 Crore | 8,798 |
| BHARATFORG | 1,154.00 | 1,167.40 | 1,138.50 | 1,154.00 | 1,152.95 | 4.30 | 0.37 | 1,275,536 | 147.74 Crore | 35,361 |
| MRF | 113,400.05 | 115,275.80 | 112,774.30 | 114,919.00 | 115,137.35 | 2,100.30 | 1.86 | 5,030 | 57.53 Crore | 3,815 |
| BALKRISIND | 2,522.00 | 2,577.65 | 2,511.60 | 2,575.00 | 2,567.10 | 43.55 | 1.73 | 179,614 | 45.85 Crore | 17,309 |
| ASHOKLEY | 209.08 | 210.12 | 206.53 | 208.68 | 208.77 | -0.29 | -0.14 | 6,284,402 | 131.12 Crore | 47,653 |
| APOLLOTYRE | 422.00 | 429.00 | 417.75 | 428.70 | 428.25 | 5.70 | 1.35 | 394,646 | 16.77 Crore | 8,408 |
| EXIDEIND | 365.60 | 373.50 | 360.70 | 371.65 | 371.60 | 6.80 | 1.86 | 2,124,250 | 78.29 Crore | 34,753 |
