Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| BAJAJ-AUTO | 7,800.00 | 8,048.50 | 7,778.00 | 8,047.00 | 8,039.50 | 357.00 | 4.65 | 296,774 | 236.42 Crore | 40,508 |
| EICHERMOT | 5,505.00 | 5,541.00 | 5,414.00 | 5,525.00 | 5,520.00 | 196.00 | 3.68 | 327,631 | 180.15 Crore | 37,927 |
| HEROMOTOCO | 3,929.90 | 3,999.50 | 3,910.00 | 3,998.00 | 3,984.90 | 131.00 | 3.4 | 547,435 | 216.30 Crore | 49,149 |
| M&M | 3,044.70 | 3,112.20 | 3,033.70 | 3,097.50 | 3,104.70 | 122.60 | 4.11 | 2,166,730 | 664.75 Crore | 157,748 |
| MARUTI | 12,426.00 | 12,630.00 | 12,426.00 | 12,625.00 | 12,616.00 | 366.00 | 2.99 | 185,165 | 232.26 Crore | 37,152 |
| TATAMOTORS | 728.00 | 732.00 | 711.20 | 719.70 | 720.80 | 12.30 | 1.74 | 20,133,616 | 1,449.84 Crore | 261,307 |
| BOSCHLTD | 30,680.00 | 31,085.00 | 30,420.00 | 30,890.00 | 31,005.00 | 1,005.00 | 3.35 | 14,375 | 44.36 Crore | 6,038 |
| MOTHERSON | 143.50 | 146.00 | 139.10 | 144.15 | 145.06 | 7.22 | 5.24 | 26,032,454 | 372.06 Crore | 95,497 |
| TVSMOTOR | 2,725.00 | 2,774.00 | 2,719.70 | 2,758.00 | 2,760.70 | 97.00 | 3.64 | 701,314 | 193.38 Crore | 40,786 |
| ASHOKLEY | 227.18 | 231.90 | 225.59 | 231.20 | 231.28 | 9.66 | 4.36 | 3,672,194 | 84.21 Crore | 36,058 |
| BHARATFORG | 1,205.00 | 1,213.10 | 1,173.30 | 1,197.00 | 1,199.20 | 33.60 | 2.88 | 2,499,123 | 296.97 Crore | 94,938 |
| EXIDEIND | 370.00 | 379.45 | 369.00 | 378.20 | 378.05 | 17.10 | 4.74 | 2,269,895 | 85.24 Crore | 32,432 |
| MRF | 140,400.00 | 141,095.00 | 139,570.00 | 140,000.00 | 139,925.00 | 2,250.00 | 1.63 | 5,916 | 82.85 Crore | 4,687 |
| TIINDIA | 2,904.60 | 2,971.30 | 2,895.30 | 2,961.80 | 2,961.90 | 101.60 | 3.55 | 183,895 | 54.11 Crore | 19,603 |
| BALKRISIND | 2,785.00 | 2,815.00 | 2,735.00 | 2,754.80 | 2,751.30 | 9.50 | 0.35 | 165,127 | 45.47 Crore | 18,201 |
