Last update: 17 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Volume | VALUE (₹) | No. OF TRADES |
|---|---|---|---|---|---|---|---|---|---|---|
| ANNAPURNA | 285.20 | 304.00 | 285.00 | 303.00 | 302.95 | 14.65 | 5.08 | 183,250 | 5.49 Crore | 436 |
| RAJPUTANA | 225.00 | 235.00 | 223.15 | 232.00 | 231.50 | 14.70 | 6.76 | 32,000 | 73.53 Lakh | 28 |
| GOLDSTAR | 9.95 | 12.00 | 9.95 | 11.80 | 11.20 | 1.80 | 18 | 315,000 | 34.68 Lakh | 19 |
| C2C | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 6.05 | 2 | 13,200 | 40.79 Lakh | 12 |
| AATMAJ | 17.00 | 17.70 | 17.00 | 17.70 | 17.55 | 0.95 | 5.67 | 14,000 | 2.43 Lakh | 6 |
| DTL | 142.50 | 144.00 | 142.50 | 144.00 | 144.00 | 6.00 | 4.35 | 6,000 | 8.59 Lakh | 5 |
| AILIMITED | 65.90 | 69.00 | 65.90 | 66.00 | 66.00 | 0.10 | 0.15 | 6,000 | 4.05 Lakh | 4 |
