NSE: USHAFIN | Series: SM
-
LTP
116.00
-0.15 (-0.13 %) -
Open
115.20
118.60 -
High
117.60
118.60 -
Low
114.10
116.15 -
Close
116.00
116.15 -
52W High
139.85
04 Dec, 2024 -
52W Low
113.70
28 Nov, 2024
Upper Circuit: 139.38
Lower Circuit: 92.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 115.20 | 117.60 | 114.10 | 116.00 | 116.00 | -0.15 | -0.13 | 139.85 | 113.70 | 12,800 | 14.82 Lakh | 16 |
| 09 Jan, 2025 | 118.60 | 118.60 | 116.15 | 116.15 | 116.15 | -4.50 | -3.73 | 139.85 | 113.70 | 1,600 | 1.88 Lakh | 2 |
| 08 Jan, 2025 | 120.00 | 121.50 | 118.10 | 121.50 | 120.65 | -2.20 | -1.79 | 139.85 | 113.70 | 6,400 | 7.65 Lakh | 8 |
| 07 Jan, 2025 | 119.00 | 123.15 | 119.00 | 123.05 | 122.85 | 3.35 | 2.8 | 139.85 | 113.70 | 32,800 | 40.11 Lakh | 25 |
| 06 Jan, 2025 | 124.65 | 127.95 | 118.05 | 118.05 | 119.50 | -4.80 | -3.86 | 139.85 | 113.70 | 73,600 | 90.07 Lakh | 45 |
| 03 Jan, 2025 | 131.00 | 132.90 | 123.50 | 123.50 | 124.30 | -1.70 | -1.35 | 139.85 | 113.70 | 60,800 | 77.43 Lakh | 45 |
| 02 Jan, 2025 | 123.45 | 129.00 | 123.45 | 126.00 | 126.00 | 4.90 | 4.05 | 139.85 | 113.70 | 38,400 | 48.62 Lakh | 44 |
| 01 Jan, 2025 | 121.45 | 123.00 | 121.00 | 121.00 | 121.10 | 1.10 | 0.92 | 139.85 | 113.70 | 10,400 | 12.69 Lakh | 11 |
| 31 Dec, 2024 | 118.25 | 122.00 | 118.25 | 120.00 | 120.00 | -1.00 | -0.83 | 139.85 | 113.70 | 18,400 | 22.18 Lakh | 17 |
| 30 Dec, 2024 | 121.00 | 124.30 | 118.80 | 121.00 | 121.00 | 2.00 | 1.68 | 139.85 | 113.70 | 29,600 | 35.88 Lakh | 34 |
| 27 Dec, 2024 | 120.00 | 121.10 | 118.50 | 119.00 | 119.00 | -1.10 | -0.92 | 139.85 | 113.70 | 19,200 | 23.02 Lakh | 19 |
| 26 Dec, 2024 | 117.50 | 120.95 | 117.50 | 120.00 | 120.10 | 2.85 | 2.43 | 139.85 | 113.70 | 24,800 | 29.48 Lakh | 25 |
| 24 Dec, 2024 | 123.85 | 123.85 | 117.05 | 117.05 | 117.25 | -1.30 | -1.1 | 139.85 | 113.70 | 26,400 | 31.49 Lakh | 22 |
| 23 Dec, 2024 | 118.60 | 122.00 | 116.00 | 118.55 | 118.55 | -0.15 | -0.13 | 139.85 | 113.70 | 27,200 | 32.42 Lakh | 26 |
| 20 Dec, 2024 | 120.35 | 121.95 | 118.00 | 118.00 | 118.70 | -1.65 | -1.37 | 139.85 | 113.70 | 12,000 | 14.28 Lakh | 15 |
| 19 Dec, 2024 | 120.00 | 122.60 | 120.00 | 120.15 | 120.35 | -2.65 | -2.15 | 139.85 | 113.70 | 10,400 | 12.55 Lakh | 13 |
| 18 Dec, 2024 | 125.00 | 125.00 | 122.10 | 123.00 | 123.00 | -1.60 | -1.28 | 139.85 | 113.70 | 13,600 | 16.79 Lakh | 16 |
| 17 Dec, 2024 | 130.15 | 130.50 | 124.25 | 125.00 | 124.60 | -3.30 | -2.58 | 139.85 | 113.70 | 23,200 | 29.72 Lakh | 16 |
| 16 Dec, 2024 | 118.20 | 130.00 | 118.20 | 128.80 | 127.90 | 9.70 | 8.21 | 139.85 | 113.70 | 110,400 | 1.38 Crore | 87 |
| 13 Dec, 2024 | 118.65 | 119.10 | 117.30 | 118.15 | 118.20 | -0.45 | -0.38 | 139.85 | 113.70 | 48,800 | 57.69 Lakh | 22 |
| 12 Dec, 2024 | 118.00 | 118.85 | 117.00 | 118.70 | 118.65 | 0.05 | 0.04 | 139.85 | 113.70 | 14,400 | 16.99 Lakh | 18 |