Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| INDUSINDBK | 960.00 | 966.85 | 926.45 | 930.90 | 929.45 | -34.95 | -3.62 | 4,466,131 | 420.21 Crore | 170,098 |
| KOTAKBANK | 1,755.00 | 1,768.85 | 1,733.35 | 1,748.70 | 1,743.55 | -18.55 | -1.05 | 14,685,688 | 2,562.50 Crore | 154,525 |
| ICICIBANK | 1,283.95 | 1,297.75 | 1,272.40 | 1,292.00 | 1,288.40 | 1.50 | 0.12 | 58,491,181 | 7,532.67 Crore | 287,315 |
| HDFCBANK | 1,782.20 | 1,797.55 | 1,767.05 | 1,777.10 | 1,771.50 | -22.00 | -1.23 | 12,846,174 | 2,284.68 Crore | 248,859 |
| AXISBANK | 1,103.95 | 1,105.85 | 1,065.00 | 1,070.00 | 1,071.85 | -37.05 | -3.34 | 12,623,056 | 1,365.79 Crore | 259,785 |
| FEDERALBNK | 200.40 | 201.30 | 190.55 | 194.00 | 194.46 | -6.49 | -3.23 | 10,057,259 | 197.31 Crore | 69,597 |
| IDFCFIRSTB | 65.02 | 65.33 | 61.20 | 61.99 | 61.68 | -3.39 | -5.21 | 40,780,592 | 256.13 Crore | 161,495 |
| BANDHANBNK | 163.20 | 164.48 | 157.01 | 159.90 | 159.05 | -4.12 | -2.52 | 8,962,910 | 144.58 Crore | 66,509 |
| CUB | 180.00 | 181.06 | 174.37 | 177.11 | 175.42 | -4.71 | -2.61 | 4,017,121 | 71.48 Crore | 24,993 |
| RBLBANK | 165.00 | 165.00 | 151.26 | 152.50 | 152.79 | -11.54 | -7.02 | 38,326,187 | 595.94 Crore | 180,701 |
