Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| INDUSINDBK | 682.70 | 708.40 | 675.00 | 703.00 | 702.45 | 19.75 | 2.89 | 14,993,840 | 1,041.00 Crore | 170,583 |
| KOTAKBANK | 2,141.00 | 2,160.65 | 2,139.65 | 2,153.05 | 2,154.60 | 8.70 | 0.41 | 2,132,192 | 458.43 Crore | 102,003 |
| ICICIBANK | 1,322.15 | 1,337.95 | 1,322.15 | 1,330.85 | 1,331.25 | 12.80 | 0.97 | 8,042,214 | 1,070.21 Crore | 127,734 |
| HDFCBANK | 1,770.70 | 1,799.20 | 1,770.70 | 1,798.90 | 1,796.90 | 29.05 | 1.64 | 5,786,782 | 1,036.55 Crore | 144,509 |
| AXISBANK | 1,091.70 | 1,095.60 | 1,080.75 | 1,086.20 | 1,084.45 | -1.15 | -0.11 | 4,065,344 | 441.77 Crore | 119,257 |
| FEDERALBNK | 193.05 | 193.34 | 190.70 | 191.77 | 192.11 | -0.32 | -0.17 | 2,745,983 | 52.77 Crore | 30,285 |
| IDFCFIRSTB | 57.97 | 57.97 | 56.45 | 57.43 | 57.19 | 0.02 | 0.03 | 60,058,400 | 342.64 Crore | 76,664 |
| BANDHANBNK | 149.25 | 151.89 | 146.95 | 151.64 | 151.53 | 2.05 | 1.37 | 4,921,586 | 73.97 Crore | 26,589 |
| CUB | 159.99 | 162.29 | 157.30 | 161.01 | 161.51 | 1.46 | 0.91 | 1,428,181 | 22.84 Crore | 35,487 |
| RBLBANK | 176.49 | 176.99 | 168.08 | 170.60 | 171.33 | -4.91 | -2.79 | 7,432,573 | 127.11 Crore | 37,735 |
