Last update: 02 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY | 1,535.20 | 1,555.65 | 1,535.20 | 1,550.00 | 1,550.15 | 23.65 | 1.55 | 6,193,478 | 958.19 Crore | 183,381 |
| TECHM | 1,397.15 | 1,426.05 | 1,397.15 | 1,424.50 | 1,423.05 | 27.90 | 2 | 1,617,949 | 229.77 Crore | 67,144 |
| TCS | 3,544.00 | 3,564.10 | 3,530.05 | 3,545.00 | 3,543.95 | -6.85 | -0.19 | 1,764,313 | 625.83 Crore | 80,651 |
| HCLTECH | 1,515.00 | 1,538.55 | 1,506.40 | 1,531.00 | 1,527.55 | -2.80 | -0.18 | 3,167,863 | 482.87 Crore | 108,710 |
| WIPRO | 262.80 | 265.55 | 261.10 | 263.50 | 263.60 | 1.00 | 0.38 | 7,136,992 | 187.97 Crore | 65,188 |
| LTIM | 4,449.75 | 4,508.95 | 4,396.60 | 4,480.00 | 4,499.90 | 73.30 | 1.66 | 269,265 | 119.87 Crore | 38,030 |
| MPHASIS | 2,461.00 | 2,502.95 | 2,437.35 | 2,476.55 | 2,474.40 | 27.65 | 1.13 | 294,985 | 72.93 Crore | 28,517 |
| COFORGE | 7,780.80 | 7,834.40 | 7,654.05 | 7,769.00 | 7,761.55 | -19.25 | -0.25 | 494,170 | 382.18 Crore | 44,886 |
| PERSISTENT | 5,253.65 | 5,411.95 | 5,218.75 | 5,324.00 | 5,317.50 | 105.95 | 2.03 | 525,175 | 278.50 Crore | 76,247 |
| LTTS | 4,572.00 | 4,659.50 | 4,500.00 | 4,633.00 | 4,635.75 | 72.65 | 1.59 | 85,955 | 39.63 Crore | 17,666 |
