Last update: 20 Dec, 2024
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY | 1,975.15 | 1,979.95 | 1,911.25 | 1,927.80 | 1,922.15 | -24.05 | -1.24 | 11,056,720 | 2,136.77 Crore | 270,540 |
| TECHM | 1,770.00 | 1,770.85 | 1,680.10 | 1,685.85 | 1,686.05 | -68.30 | -3.89 | 2,921,154 | 498.08 Crore | 107,467 |
| TCS | 4,329.00 | 4,382.00 | 4,152.50 | 4,177.05 | 4,170.30 | -101.60 | -2.38 | 4,116,989 | 1,745.52 Crore | 214,598 |
| HCLTECH | 1,954.60 | 1,957.65 | 1,896.40 | 1,917.70 | 1,911.35 | -22.90 | -1.18 | 3,786,921 | 725.61 Crore | 159,211 |
| WIPRO | 315.50 | 320.00 | 304.40 | 305.85 | 305.20 | -7.55 | -2.41 | 22,214,824 | 685.52 Crore | 143,471 |
| LTIM | 6,288.00 | 6,288.00 | 5,801.00 | 5,821.50 | 5,824.30 | -396.30 | -6.37 | 1,118,998 | 666.71 Crore | 121,296 |
| MPHASIS | 3,190.00 | 3,197.00 | 2,935.30 | 2,958.00 | 2,950.60 | -166.50 | -5.34 | 835,981 | 255.14 Crore | 60,299 |
| COFORGE | 9,740.00 | 9,797.10 | 9,346.10 | 9,399.00 | 9,370.45 | -286.65 | -2.97 | 553,210 | 527.06 Crore | 74,431 |
| PERSISTENT | 6,748.00 | 6,788.90 | 6,353.00 | 6,395.10 | 6,368.70 | -305.50 | -4.58 | 553,867 | 361.08 Crore | 66,964 |
| LTTS | 5,180.00 | 5,180.00 | 4,812.05 | 4,830.00 | 4,828.50 | -265.55 | -5.21 | 263,335 | 129.82 Crore | 36,355 |
