Daily NIFTY IT Stocks Gainers and Losers - Latest Market Updates

Last update: 12 May, 2025

Symbol OPEN HIGH LOW LTP CLOSE Change % Volume Value (₹) No. Of Trades
HCLTECH 1,598.80 1,675.00 1,594.00 1,663.00 1,670.30 100.90 6.43 4,028,207 665.16 Crore 133,071
INFY 1,537.00 1,632.00 1,532.00 1,623.50 1,626.90 119.30 7.91 11,372,857 1,812.71 Crore 290,108
TCS 3,505.00 3,630.50 3,502.20 3,626.50 3,620.40 180.10 5.24 2,228,678 797.41 Crore 146,104
TECHM 1,522.00 1,576.50 1,517.40 1,573.80 1,573.10 79.40 5.32 1,891,418 293.78 Crore 67,324
WIPRO 245.09 257.94 244.88 256.50 257.28 15.27 6.31 19,791,711 500.30 Crore 136,844
LTIM 4,750.00 4,977.00 4,702.10 4,908.40 4,940.40 318.80 6.9 719,620 351.45 Crore 50,606
COFORGE 8,001.00 8,374.00 7,842.50 8,247.00 8,311.50 630.50 8.21 1,230,083 1,004.29 Crore 134,728
MPHASIS 2,440.00 2,550.00 2,415.00 2,525.00 2,532.40 145.10 6.08 691,719 173.73 Crore 46,830
OFSS 8,239.50 8,744.50 8,179.00 8,705.00 8,714.00 720.50 9.01 268,271 228.82 Crore 38,011
PERSISTENT 5,640.00 5,929.00 5,556.50 5,841.00 5,876.50 433.50 7.96 936,725 541.96 Crore 92,426