Last update: 12 May, 2025
Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
---|---|---|---|---|---|---|---|---|---|---|
HCLTECH | 1,598.80 | 1,675.00 | 1,594.00 | 1,663.00 | 1,670.30 | 100.90 | 6.43 | 4,028,207 | 665.16 Crore | 133,071 |
INFY | 1,537.00 | 1,632.00 | 1,532.00 | 1,623.50 | 1,626.90 | 119.30 | 7.91 | 11,372,857 | 1,812.71 Crore | 290,108 |
TCS | 3,505.00 | 3,630.50 | 3,502.20 | 3,626.50 | 3,620.40 | 180.10 | 5.24 | 2,228,678 | 797.41 Crore | 146,104 |
TECHM | 1,522.00 | 1,576.50 | 1,517.40 | 1,573.80 | 1,573.10 | 79.40 | 5.32 | 1,891,418 | 293.78 Crore | 67,324 |
WIPRO | 245.09 | 257.94 | 244.88 | 256.50 | 257.28 | 15.27 | 6.31 | 19,791,711 | 500.30 Crore | 136,844 |
LTIM | 4,750.00 | 4,977.00 | 4,702.10 | 4,908.40 | 4,940.40 | 318.80 | 6.9 | 719,620 | 351.45 Crore | 50,606 |
COFORGE | 8,001.00 | 8,374.00 | 7,842.50 | 8,247.00 | 8,311.50 | 630.50 | 8.21 | 1,230,083 | 1,004.29 Crore | 134,728 |
MPHASIS | 2,440.00 | 2,550.00 | 2,415.00 | 2,525.00 | 2,532.40 | 145.10 | 6.08 | 691,719 | 173.73 Crore | 46,830 |
OFSS | 8,239.50 | 8,744.50 | 8,179.00 | 8,705.00 | 8,714.00 | 720.50 | 9.01 | 268,271 | 228.82 Crore | 38,011 |
PERSISTENT | 5,640.00 | 5,929.00 | 5,556.50 | 5,841.00 | 5,876.50 | 433.50 | 7.96 | 936,725 | 541.96 Crore | 92,426 |