Last update: 17 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Support | Reistance |
|---|---|---|---|---|---|---|---|---|---|
| WINSOL | 189.40 | 208.70 | 186.05 | 198.00 | 200.80 | 10.10 | 5.38 | 186.05 | 208.70 |
| BAHETI | 540.00 | 581.90 | 500.00 | 581.50 | 581.75 | 52.50 | 9.92 | 500.00 | 581.90 |
| BARFLEX | 60.15 | 63.95 | 58.90 | 61.00 | 60.95 | -1.15 | -1.85 | 58.90 | 67.90 |
| TAC | 1,279.00 | 1,308.95 | 1,250.00 | 1,307.00 | 1,280.10 | 28.75 | 2.25 | 1,250.00 | 1,360.00 |
| DENTALKART | 644.90 | 654.30 | 630.15 | 651.05 | 650.70 | 10.50 | 1.64 | 630.15 | 700.00 |
| SJLOGISTIC | 529.35 | 529.35 | 505.00 | 523.75 | 523.00 | -5.10 | -0.96 | 505.00 | 544.00 |
| TRANSTEEL | 98.90 | 98.90 | 92.25 | 94.00 | 95.90 | -2.50 | -2.59 | 92.25 | 104.95 |
| PRESSTONIC | 119.15 | 123.00 | 112.00 | 120.70 | 121.95 | -2.85 | -2.31 | 112.00 | 125.00 |
| MAITREYA | 316.50 | 326.00 | 298.35 | 318.00 | 320.15 | 4.05 | 1.29 | 298.35 | 328.00 |
| RAPPID | 254.00 | 261.90 | 248.00 | 254.10 | 254.55 | -1.60 | -0.63 | 248.00 | 263.00 |
| CLSL | 50.00 | 50.00 | 45.55 | 46.80 | 47.15 | -4.15 | -8.15 | 45.55 | 50.95 |
| OSELDEVICE | 210.10 | 217.90 | 210.10 | 217.90 | 217.90 | 4.25 | 1.99 | 210.10 | 227.55 |
| SATKARTAR | 147.00 | 147.00 | 136.00 | 139.45 | 139.40 | -2.40 | -1.69 | 136.00 | 147.00 |
| MACOBSTECH | 172.00 | 174.00 | 166.90 | 174.00 | 169.95 | 3.25 | 1.9 | 166.90 | 179.00 |
| NAMOEWASTE | 163.80 | 163.80 | 155.50 | 155.75 | 156.05 | -6.25 | -3.86 | 155.50 | 169.00 |
| VILINBIO | 27.75 | 27.75 | 25.60 | 26.85 | 26.85 | 0.95 | 3.67 | 25.60 | 27.75 |
| EMKAYTOOLS | 402.35 | 407.40 | 402.00 | 404.00 | 404.00 | -7.90 | -1.92 | 402.00 | 425.00 |
| AESTHETIK | 97.25 | 97.25 | 94.05 | 96.00 | 95.50 | 0.95 | 1 | 94.05 | 101.90 |
| PROPEQUITY | 210.00 | 210.10 | 207.00 | 210.00 | 208.50 | -5.90 | -2.73 | 207.00 | 216.00 |
| SHUBHLAXMI | 17.55 | 18.95 | 17.35 | 18.95 | 18.90 | 0.90 | 4.99 | 17.35 | 18.95 |
| SYNOPTICS | 96.25 | 98.70 | 95.35 | 98.70 | 97.30 | 3.30 | 3.46 | 95.35 | 98.90 |
| DURLAX | 48.25 | 48.25 | 46.15 | 47.30 | 47.25 | -3.00 | -5.96 | 46.15 | 53.25 |
| ANLON | 325.00 | 330.00 | 322.00 | 327.00 | 327.00 | 0.65 | 0.2 | 322.00 | 340.00 |
| ISHAN | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 0.05 | 4.76 | 1.05 | 1.10 |
| WOL3D | 133.00 | 136.00 | 121.20 | 136.00 | 136.00 | -5.00 | -3.55 | 121.20 | 141.00 |
| FALCONTECH | 30.60 | 31.60 | 30.05 | 31.60 | 31.60 | 1.00 | 3.27 | 30.05 | 31.60 |
| KEL | 92.00 | 106.05 | 92.00 | 105.10 | 105.10 | -0.90 | -0.85 | 92.00 | 106.05 |
| BABAFP | 44.50 | 47.50 | 44.50 | 47.50 | 47.50 | 3.00 | 6.74 | 44.50 | 47.50 |
| CHETANA | 87.30 | 90.00 | 87.30 | 90.00 | 90.00 | -0.05 | -0.06 | 87.30 | 92.10 |
| TIMESCAN | 38.40 | 42.05 | 38.40 | 42.05 | 42.05 | 2.00 | 4.99 | 38.40 | 42.05 |
| TEJASCARGO | 159.20 | 168.00 | 159.20 | 168.00 | 168.00 | 8.00 | 5 | 159.20 | 168.00 |
