Last update: 10 Jan, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | Percent % | Support | Reistance |
|---|---|---|---|---|---|---|---|---|---|
| ALPEXSOLAR | 838.00 | 838.00 | 765.60 | 795.50 | 795.55 | -31.00 | -3.75 | 802.55 | 878.70 |
| NPST | 2,565.00 | 2,565.00 | 2,310.00 | 2,499.90 | 2,467.10 | -65.50 | -2.55 | 2,499.95 | 2,727.50 |
| SARTELE | 253.00 | 253.00 | 240.00 | 240.00 | 241.65 | -15.50 | -6.07 | 241.00 | 286.00 |
| GGBL | 530.00 | 532.00 | 508.00 | 508.00 | 509.30 | -21.25 | -4.02 | 518.00 | 600.00 |
| ABSMARINE | 184.00 | 184.00 | 169.50 | 171.50 | 171.00 | -12.55 | -6.82 | 181.00 | 205.00 |
| KOTYARK | 904.55 | 914.00 | 856.00 | 859.95 | 863.45 | -44.65 | -4.94 | 860.00 | 935.00 |
| TRUST | 139.00 | 145.50 | 137.00 | 140.50 | 139.70 | -1.50 | -1.06 | 141.00 | 169.00 |
| GANESHIN | 151.50 | 152.00 | 146.00 | 146.00 | 146.40 | -7.25 | -4.73 | 152.75 | 174.40 |
| LAKSHYA | 301.00 | 302.45 | 288.00 | 288.00 | 291.55 | -15.05 | -4.97 | 301.05 | 343.95 |
| CGRAPHICS | 205.50 | 209.00 | 200.00 | 201.25 | 200.70 | -5.35 | -2.59 | 205.25 | 229.95 |
| TUNWAL | 45.30 | 45.30 | 43.60 | 43.80 | 43.80 | -1.50 | -3.31 | 45.05 | 50.75 |
| VIESL | 200.00 | 200.00 | 190.20 | 190.60 | 191.30 | -9.05 | -4.53 | 192.00 | 219.00 |
| KLL | 97.35 | 98.20 | 93.25 | 93.50 | 93.65 | -6.55 | -6.55 | 98.75 | 107.90 |
| KODYTECH | 1,500.05 | 1,500.05 | 1,425.25 | 1,425.25 | 1,435.25 | -74.80 | -4.99 | 1,470.00 | 1,630.00 |
| ACCENTMIC | 275.90 | 276.90 | 265.50 | 266.00 | 267.55 | -8.20 | -2.99 | 272.10 | 295.00 |
| PCCL | 198.25 | 198.25 | 178.50 | 180.00 | 179.65 | -15.50 | -7.93 | 195.00 | 226.60 |
| KRISHCA | 284.15 | 289.00 | 272.10 | 273.15 | 274.35 | -16.20 | -5.6 | 284.05 | 314.90 |
| TROM | 239.95 | 239.95 | 230.00 | 232.30 | 233.60 | -7.65 | -3.19 | 236.00 | 258.80 |
| DCG | 105.50 | 105.50 | 102.35 | 103.15 | 103.20 | -4.55 | -4.22 | 106.35 | 120.45 |
| SADHAV | 141.55 | 143.15 | 138.00 | 138.55 | 138.55 | -3.00 | -2.12 | 141.00 | 164.00 |
| ENVIRO | 114.00 | 116.85 | 111.90 | 111.90 | 112.10 | -1.30 | -1.15 | 112.50 | 132.20 |
| ROXHITECH | 95.00 | 95.00 | 91.65 | 91.70 | 92.40 | -3.60 | -3.78 | 95.00 | 100.80 |
| SKP | 249.00 | 254.75 | 246.00 | 246.10 | 246.10 | -2.40 | -0.97 | 248.50 | 258.00 |
| ZEAL | 170.90 | 170.90 | 163.00 | 163.40 | 163.45 | -8.00 | -4.67 | 171.00 | 184.00 |
| SAAKSHI | 205.00 | 208.50 | 201.55 | 203.05 | 203.65 | -5.35 | -2.57 | 205.00 | 224.00 |
| NEWJAISA | 81.90 | 81.90 | 77.10 | 79.00 | 78.05 | -1.00 | -1.25 | 79.10 | 86.00 |
| SHREEOSFM | 123.30 | 123.30 | 118.00 | 118.00 | 119.00 | -7.80 | -6.2 | 124.00 | 133.20 |
| SRIVASAVI | 100.00 | 101.00 | 94.00 | 95.60 | 94.80 | -1.50 | -1.54 | 96.75 | 104.50 |
| KATARIA | 143.00 | 143.00 | 139.00 | 140.00 | 140.00 | -2.45 | -1.72 | 141.05 | 154.70 |
| SHERA | 189.00 | 189.00 | 185.00 | 185.00 | 185.25 | -4.00 | -2.12 | 188.25 | 210.00 |
| MANDEEP | 32.00 | 32.00 | 31.55 | 31.60 | 31.80 | -1.60 | -4.82 | 32.65 | 35.55 |
| RAJINDLTD | 80.40 | 82.00 | 80.40 | 80.95 | 81.65 | -1.20 | -1.46 | 81.35 | 99.00 |
| USHAFIN | 115.20 | 117.60 | 114.10 | 116.00 | 116.00 | -0.15 | -0.13 | 116.15 | 132.90 |
| MICROPRO | 32.20 | 32.55 | 30.20 | 30.20 | 31.55 | -4.25 | -12.34 | 34.45 | 34.45 |
| ARHAM | 123.10 | 125.00 | 123.05 | 123.05 | 123.05 | -4.95 | -3.87 | 125.00 | 136.00 |
| JIWANRAM | 13.20 | 13.40 | 12.40 | 12.60 | 12.60 | -0.80 | -5.97 | 13.00 | 14.15 |
| UMA | 38.10 | 38.50 | 37.50 | 37.50 | 37.60 | -1.10 | -2.85 | 38.20 | 45.05 |
| EUROBOND | 184.50 | 184.50 | 175.05 | 178.00 | 179.00 | -11.75 | -6.19 | 183.00 | 199.00 |
| PENTAGON | 87.10 | 89.30 | 85.00 | 85.00 | 85.00 | -3.00 | -3.41 | 88.00 | 97.95 |
| SERVICE | 72.05 | 74.00 | 72.05 | 73.00 | 73.00 | -2.05 | -2.73 | 74.25 | 83.20 |
| MONOPHARMA | 32.55 | 32.55 | 32.30 | 32.30 | 32.30 | -1.70 | -5 | 32.95 | 34.65 |
| PROPEQUITY | 252.80 | 264.00 | 252.50 | 264.00 | 264.00 | -6.25 | -2.31 | 270.25 | 299.90 |
| SCML | 116.05 | 116.05 | 111.10 | 111.10 | 111.10 | -4.95 | -4.27 | 116.05 | 133.80 |
| AUSL | 47.00 | 49.00 | 47.00 | 47.70 | 47.70 | -0.30 | -0.62 | 48.00 | 50.20 |
| AMIABLE | 90.20 | 90.20 | 86.00 | 86.00 | 86.50 | -8.00 | -8.51 | 87.00 | 94.00 |
| CMRSL | 97.25 | 97.25 | 95.00 | 95.00 | 95.00 | -4.80 | -4.81 | 97.50 | 106.25 |
| FALCONTECH | 46.25 | 46.25 | 45.50 | 45.50 | 45.50 | -2.50 | -5.21 | 47.60 | 51.50 |
| TIMESCAN | 62.50 | 62.50 | 61.40 | 61.40 | 61.40 | -1.20 | -1.92 | 62.60 | 70.75 |
| TRIDHYA | 35.80 | 35.80 | 35.00 | 35.00 | 35.00 | -1.20 | -3.31 | 35.50 | 38.00 |
| AUROIMPEX | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.50 | -1.95 | 75.90 | 82.55 |
| REXPIPES | 68.00 | 68.00 | 65.00 | 65.00 | 65.00 | -1.90 | -2.84 | 66.90 | 73.80 |
| MAKS | 40.00 | 40.00 | 39.15 | 39.15 | 39.15 | -1.85 | -4.51 | 41.00 | 43.00 |
| UNILEX | 81.05 | 81.05 | 81.00 | 81.00 | 81.00 | -3.05 | -3.63 | 83.80 | 89.00 |
| BABAFP | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.40 | -4.15 | 57.50 | 62.50 |
| PROLIFE | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -24.95 | -7.92 | 305.50 | 361.00 |
